DOV : Рынок акций SPB

Интервал:
621 – 640 из 644«« « 28 29 30 31 32 33
ТикерВремяЦенаПред закр
DOV14.11.201671.02+0.08+0.11%70.94
DOV12.11.201670.94+0.03+0.04%70.91
DOV11.11.201670.91−0.69−0.96%71.6
DOV10.11.201671.6+1.36+1.94%70.24
DOV09.11.201670.24+3.46+5.18%66.78
DOV08.11.201666.78+0.07+0.10%66.71
DOV07.11.201666.71+1.18+1.80%65.53
DOV04.11.201665.53−0.83−1.25%66.36
DOV03.11.201666.36+0.06+0.09%66.3
DOV02.11.201666.3−0.22−0.33%66.52
DOV01.11.201666.52−0.37−0.55%66.89
DOV31.10.201666.89−0.88−1.30%67.77
DOV28.10.201667.77+0.28+0.41%67.49
DOV27.10.201667.49−1.09−1.59%68.58
DOV26.10.201668.58+0.61+0.90%67.97
DOV25.10.201667.97−0.98−1.42%68.95
DOV24.10.201668.95+0.31+0.45%68.64
DOV21.10.201668.64+0.44+0.65%68.2
DOV20.10.201668.2−1.22−1.76%69.42
DOV19.10.201669.42+1.88+2.78%67.54
ТикерВремяЦенаПред закр
621 – 640 из 644«« « 28 29 30 31 32 33