DOV : Рынок акций SPB

Интервал:
621 – 640 из 734«« « 28 29 30 31 32 33 34 35 36 » »»
ТикерВремяЦенаПред закр
DOV10.03.201776.8+0.46+0.60%76.34
DOV09.03.201776.34−0.91−1.18%77.25
DOV08.03.201777.25−2.13−2.68%79.38
DOV07.03.201779.38−1.05−1.31%80.43
DOV06.03.201780.43+0.04+0.05%80.39
DOV03.03.201780.39−0.12−0.15%80.51
DOV02.03.201780.51−1.3−1.59%81.81
DOV01.03.201781.81+1.71+2.13%80.1
DOV28.02.201780.1−0.18−0.22%80.28
DOV27.02.201780.28+0.22+0.27%80.06
DOV25.02.201780.06+0.03+0.04%80.03
DOV24.02.201780.03−0.27−0.34%80.3
DOV23.02.201780.3−0.63−0.78%80.93
DOV22.02.201780.93+0.07+0.09%80.86
DOV21.02.201780.86+0.92+1.15%79.94
DOV18.02.201779.94+0.01+0.01%79.93
DOV17.02.201779.93−0.03−0.04%79.96
DOV16.02.201779.96−0.17−0.21%80.13
DOV15.02.201780.13+0.4+0.50%79.73
DOV14.02.201779.73+0.12+0.15%79.61
ТикерВремяЦенаПред закр
621 – 640 из 734«« « 28 29 30 31 32 33 34 35 36 » »»