DOV : Рынок акций SPB

Интервал:
61 – 80 из 8301 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
DOV09.12.2019112.49−0.1−0.09%112.59
DOV07.12.2019112.59+0.01+0.01%112.58
DOV06.12.2019112.58+1.25+1.12%111.33
DOV05.12.2019111.33+0.9+0.81%110.43
DOV04.12.2019110.43+1.38+1.27%109.05
DOV03.12.2019109.05−1.28−1.16%110.33
DOV02.12.2019110.33−2.65−2.35%112.98
DOV29.11.2019112.98+0.88+0.79%112.1
DOV28.11.2019112.1−0.01−0.01%112.11
DOV27.11.2019112.11−0.39−0.35%112.5
DOV26.11.2019112.5+0.51+0.46%111.99
DOV25.11.2019111.99+2.51+2.29%109.48
DOV22.11.2019109.48+0.37+0.34%109.11
DOV21.11.2019109.11+0.57+0.53%108.54
DOV20.11.2019108.54−0.59−0.54%109.13
DOV19.11.2019109.13+0.05+0.05%109.08
DOV18.11.2019109.08−0.39−0.36%109.47
DOV16.11.2019109.47−0.03−0.03%109.5
DOV15.11.2019109.5+0.78+0.72%108.72
DOV14.11.2019108.72−0.44−0.40%109.16
ТикерВремяЦенаПред закр
61 – 80 из 8301 2 3 4 5 6 7 8 » »»