DOV : Рынок акций SPB

Интервал:
61 – 80 из 7111 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
DOV29.06.2019100.2−0.01−0.01%100.21
DOV28.06.2019100.21+1.69+1.72%98.52
DOV27.06.201998.52+0.17+0.17%98.35
DOV26.06.201998.35−0.26−0.26%98.61
DOV25.06.201998.61+0.63+0.64%97.98
DOV24.06.201997.98+0.78+0.80%97.2
DOV21.06.201997.2−0.86−0.88%98.06
DOV20.06.201998.06+1.11+1.14%96.95
DOV19.06.201996.95+0.61+0.63%96.34
DOV18.06.201996.34+0.93+0.97%95.41
DOV17.06.201995.41−0.66−0.69%96.07
DOV14.06.201996.07−0.66−0.68%96.73
DOV13.06.201996.73+0.17+0.18%96.56
DOV12.06.201996.56+0.19+0.20%96.37
DOV11.06.201996.37−0.22−0.23%96.59
DOV10.06.201996.59+0.49+0.51%96.1
DOV07.06.201996.1+1.39+1.47%94.71
DOV06.06.201994.71−0.69−0.72%95.4
DOV05.06.201995.4+1.29+1.37%94.11
DOV04.06.201994.11+2.86+3.13%91.25
ТикерВремяЦенаПред закр
61 – 80 из 7111 2 3 4 5 6 7 8 » »»