DOV : Рынок акций SPB

Интервал:
61 – 80 из 6411 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
DOV18.03.201992.51+1.83+2.02%90.68
DOV15.03.201990.68−0.04−0.04%90.72
DOV14.03.201990.72−0.67−0.73%91.39
DOV13.03.201991.39+0.95+1.05%90.44
DOV12.03.201990.44−0.08−0.09%90.52
DOV11.03.201990.52+1.25+1.40%89.27
DOV08.03.201989.27−0.89−0.99%90.16
DOV07.03.201990.16N/A
DOV28.01.201979.23−0.24−0.30%79.47
DOV25.01.201979.47+0.29+0.37%79.18
DOV24.01.201979.18+0.34+0.43%78.84
DOV23.01.201978.84−0.44−0.55%79.28
DOV22.01.201979.28−1.43−1.77%80.71
DOV21.01.201980.7100%80.71
DOV19.01.201980.71+0.01+0.01%80.7
DOV18.01.201980.7+1.65+2.09%79.05
DOV17.01.201979.05+1.29+1.66%77.76
DOV16.01.201977.76−0.32−0.41%78.08
DOV15.01.201978.08+0.01+0.01%78.07
DOV14.01.201978.07+0.21+0.27%77.86
ТикерВремяЦенаПред закр
61 – 80 из 6411 2 3 4 5 6 7 8 » »»