DOV : Рынок акций SPB

Интервал:
41 – 60 из 7071 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
DOV19.07.201997.95+0.73+0.75%97.22
DOV18.07.201997.22+1.76+1.84%95.46
DOV17.07.201995.46−3.86−3.89%99.32
DOV16.07.201999.32−1.28−1.27%100.6
DOV15.07.2019100.6−0.01−0.01%100.61
DOV13.07.2019100.61+0.55+0.55%100.06
DOV12.07.2019100.06+2.44+2.50%97.62
DOV11.07.201997.62−0.93−0.94%98.55
DOV10.07.201998.55−1.84−1.83%100.39
DOV09.07.2019100.39−0.87−0.86%101.26
DOV08.07.2019101.26−1.45−1.41%102.71
DOV05.07.2019102.71−0.7−0.68%103.41
DOV04.07.2019103.41+0.04+0.04%103.37
DOV03.07.2019103.37+1.18+1.15%102.19
DOV02.07.2019102.19−0.19−0.19%102.38
DOV01.07.2019102.38+2.18+2.18%100.2
DOV29.06.2019100.2−0.01−0.01%100.21
DOV28.06.2019100.21+1.69+1.72%98.52
DOV27.06.201998.52+0.17+0.17%98.35
DOV26.06.201998.35−0.26−0.26%98.61
ТикерВремяЦенаПред закр
41 – 60 из 7071 2 3 4 5 6 7 » »»