CHRW : Рынок акций SPB

Интервал:
1 – 20 из 6301 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CHRW17.05.201982.22−0.69−0.83%82.91
CHRW16.05.201982.91+1.05+1.28%81.86
CHRW15.05.201981.86+0.47+0.58%81.39
CHRW14.05.201981.39+1.34+1.67%80.05
CHRW13.05.201980.05−1.68−2.06%81.73
CHRW10.05.201981.73−0.95−1.15%82.68
CHRW09.05.201982.68−0.58−0.70%83.26
CHRW08.05.201983.26+0.71+0.86%82.55
CHRW07.05.201982.55−0.66−0.79%83.21
CHRW06.05.201983.21−0.69−0.82%83.9
CHRW03.05.201983.9−0.14−0.17%84.04
CHRW02.05.201984.04+3.32+4.11%80.72
CHRW01.05.201980.72+1.72+2.18%79
CHRW30.04.201979−2.5−3.07%81.5
CHRW29.04.201981.5−6.26−7.13%87.76
CHRW28.04.201987.7600%87.76
CHRW26.04.201987.76−0.67−0.76%88.43
CHRW25.04.201988.43−2.99−3.27%91.42
CHRW24.04.201991.42+0.69+0.76%90.73
CHRW23.04.201990.73+0.57+0.63%90.16
ТикерВремяЦенаПред закр
1 – 20 из 6301 2 3 4 5 » »»