mfd.ruКотировки → Рынок акций SPB → CHRWИтоги торгов

CHRW : Рынок акций SPB

Интервал:
61 – 80 из 17391 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
CHRW11.03.2023102.31+0.01+0.01%102.3
CHRW10.03.2023102.3−1.04−1.01%103.34
CHRW09.03.2023103.34+0.68+0.66%102.66
CHRW08.03.2023102.66+1.63+1.61%101.03
CHRW07.03.2023101.03+0.53+0.53%100.5
CHRW06.03.2023100.5−0.48−0.48%100.98
CHRW04.03.2023100.98+0.02+0.02%100.96
CHRW03.03.2023100.96−0.34−0.34%101.3
CHRW02.03.2023101.3+1.93+1.94%99.37
CHRW01.03.202399.37−0.56−0.56%99.93
CHRW28.02.202399.93−1.06−1.05%100.99
CHRW27.02.2023100.99+0.65+0.65%100.34
CHRW25.02.2023100.34+0.01+0.01%100.33
CHRW24.02.2023100.33−0.61−0.60%100.94
CHRW23.02.2023100.94+1.04+1.04%99.9
CHRW22.02.202399.9+0.12+0.12%99.78
CHRW21.02.202399.78−1.39−1.37%101.17
CHRW20.02.2023101.1700%101.17
CHRW18.02.2023101.17−0.02−0.02%101.19
CHRW17.02.2023101.19−2.53−2.44%103.72
ТикерВремяЦенаПред закр
61 – 80 из 17391 2 3 4 5 6 7 8 » »»