CHRW : Рынок акций SPB

Интервал:
81 – 100 из 8681 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
CHRW20.12.201976.77+0.02+0.03%76.75
CHRW19.12.201976.75−1.02−1.31%77.77
CHRW18.12.201977.7700%77.77
CHRW17.12.201977.77+0.73+0.95%77.04
CHRW16.12.201977.04+0.49+0.64%76.55
CHRW13.12.201976.55−1.45−1.86%78
CHRW12.12.201978+2.11+2.78%75.89
CHRW11.12.201975.89+0.1+0.13%75.79
CHRW10.12.201975.79−0.48−0.63%76.27
CHRW09.12.201976.27+0.25+0.33%76.02
CHRW07.12.201976.02+0.04+0.05%75.98
CHRW06.12.201975.98−0.34−0.45%76.32
CHRW05.12.201976.32−0.11−0.14%76.43
CHRW04.12.201976.43+0.41+0.54%76.02
CHRW03.12.201976.02−1.75−2.25%77.77
CHRW02.12.201977.77−0.23−0.29%78
CHRW29.11.201978+0.26+0.33%77.74
CHRW28.11.201977.74−0.01−0.01%77.75
CHRW27.11.201977.75+0.57+0.74%77.18
CHRW26.11.201977.18+0.98+1.29%76.2
ТикерВремяЦенаПред закр
81 – 100 из 8681 2 3 4 5 6 7 8 9 » »»