CHRW : Рынок акций SPB

Интервал:
61 – 80 из 6981 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
CHRW30.05.201978.79−0.9−1.13%79.69
CHRW29.05.201979.69+0.58+0.73%79.11
CHRW28.05.201979.11−0.66−0.83%79.77
CHRW24.05.201979.77−1.02−1.26%80.79
CHRW23.05.201980.79−0.39−0.48%81.18
CHRW22.05.201981.18−0.71−0.87%81.89
CHRW21.05.201981.89+0.1+0.12%81.79
CHRW20.05.201981.79−0.43−0.52%82.22
CHRW17.05.201982.22−0.69−0.83%82.91
CHRW16.05.201982.91+1.05+1.28%81.86
CHRW15.05.201981.86+0.47+0.58%81.39
CHRW14.05.201981.39+1.34+1.67%80.05
CHRW13.05.201980.05−1.68−2.06%81.73
CHRW10.05.201981.73−0.95−1.15%82.68
CHRW09.05.201982.68−0.58−0.70%83.26
CHRW08.05.201983.26+0.71+0.86%82.55
CHRW07.05.201982.55−0.66−0.79%83.21
CHRW06.05.201983.21−0.69−0.82%83.9
CHRW03.05.201983.9−0.14−0.17%84.04
CHRW02.05.201984.04+3.32+4.11%80.72
ТикерВремяЦенаПред закр
61 – 80 из 6981 2 3 4 5 6 7 8 » »»