mfd.ruКотировки → Рынок акций SPB → EMRИтоги торгов

EMR : Рынок акций SPB

Интервал:
1 – 20 из 17631 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EMR01.06.202377.6800%77.68
EMR31.05.202377.68−0.71−0.91%78.39
EMR30.05.202378.39−1.12−1.41%79.51
EMR29.05.202379.5100%79.51
EMR26.05.202379.51+0.49+0.62%79.02
EMR25.05.202379.02−0.33−0.42%79.35
EMR24.05.202379.35−1.76−2.17%81.11
EMR23.05.202381.11−0.65−0.80%81.76
EMR22.05.202381.76−0.73−0.88%82.49
EMR19.05.202382.49+0.19+0.23%82.3
EMR18.05.202382.3+0.05+0.06%82.25
EMR17.05.202382.25+1.09+1.34%81.16
EMR16.05.202381.16−1.96−2.36%83.12
EMR15.05.202383.12+0.6+0.73%82.52
EMR12.05.202382.52+0.54+0.66%81.98
EMR11.05.202381.98+0.01+0.01%81.97
EMR10.05.202381.97−1.68−2.01%83.65
EMR09.05.202383.65−0.16−0.19%83.81
EMR08.05.202383.81−0.59−0.70%84.4
EMR05.05.202384.4+1.66+2.01%82.74
ТикерВремяЦенаПред закр
1 – 20 из 17631 2 3 4 5 » »»