mfd.ruКотировки → Рынок акций SPB → AMGNИтоги торгов

AMGN : Рынок акций SPB

Интервал:
1 – 20 из 18681 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AMGN01.06.2023220.38−0.27−0.12%220.65
AMGN31.05.2023220.65+2.12+0.97%218.53
AMGN30.05.2023218.53+1.53+0.71%217
AMGN29.05.202321700%217
AMGN26.05.2023217−0.24−0.11%217.24
AMGN25.05.2023217.24−4.06−1.83%221.3
AMGN24.05.2023221.3−3.57−1.59%224.87
AMGN23.05.2023224.87+0.88+0.39%223.99
AMGN22.05.2023223.99+0.49+0.22%223.5
AMGN20.05.2023223.5+0.05+0.02%223.45
AMGN19.05.2023223.45−0.74−0.33%224.19
AMGN18.05.2023224.19−1.2−0.53%225.39
AMGN17.05.2023225.39−2.5−1.10%227.89
AMGN16.05.2023227.89−5.64−2.42%233.53
AMGN15.05.2023233.53+0.56+0.24%232.97
AMGN12.05.2023232.97+0.63+0.27%232.34
AMGN11.05.2023232.34−1.77−0.76%234.11
AMGN10.05.2023234.11−0.56−0.24%234.67
AMGN09.05.2023234.67+0.05+0.02%234.62
AMGN08.05.2023234.62−1.87−0.79%236.49
ТикерВремяЦенаПред закр
1 – 20 из 18681 2 3 4 5 » »»