CELG : Рынок акций SPB

Интервал:
161 – 180 из 836«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
CELG03.05.201996.68+1.89+1.99%94.79
CELG02.05.201994.79−0.21−0.22%95
CELG01.05.201995+0.42+0.44%94.58
CELG30.04.201994.58−0.02−0.02%94.6
CELG29.04.201994.6+0.83+0.89%93.77
CELG28.04.201993.7700%93.77
CELG27.04.201993.77+0.03+0.03%93.74
CELG26.04.201993.74−0.15−0.16%93.89
CELG25.04.201993.89+1.07+1.15%92.82
CELG24.04.201992.82−0.85−0.91%93.67
CELG23.04.201993.67+0.25+0.27%93.42
CELG22.04.201993.42−0.38−0.41%93.8
CELG19.04.201993.8+0.09+0.10%93.71
CELG18.04.201993.71−0.79−0.84%94.5
CELG17.04.201994.5−0.05−0.05%94.55
CELG16.04.201994.55−0.41−0.43%94.96
CELG15.04.201994.96+0.66+0.70%94.3
CELG13.04.201994.3+0.22+0.23%94.08
CELG12.04.201994.08−0.02−0.02%94.1
CELG11.04.201994.1−0.6−0.63%94.7
ТикерВремяЦенаПред закр
161 – 180 из 836«« « 5 6 7 8 9 10 11 12 13 » »»