C : Рынок акций SPB

Интервал:
1 – 20 из 6341 2 3 4 5 » »»
ТикерВремяЦенаПред закр
C29.01.201963.84−0.01−0.02%63.85
C28.01.201963.85−0.15−0.23%64
C26.01.201964−0.01−0.02%64.01
C25.01.201964.01+1.29+2.06%62.72
C24.01.201962.72+0.58+0.93%62.14
C23.01.201962.14+0.3+0.49%61.84
C22.01.201961.84−1.33−2.11%63.17
C21.01.201963.1700%63.17
C19.01.201963.17+0.03+0.05%63.14
C18.01.201963.14+0.68+1.09%62.46
C17.01.201962.46+0.28+0.45%62.18
C16.01.201962.18+0.78+1.27%61.4
C15.01.201961.4+2.47+4.19%58.93
C14.01.201958.93+2.07+3.64%56.86
C12.01.201956.86+0.18+0.32%56.68
C11.01.201956.68+0.24+0.43%56.44
C10.01.201956.44+0.05+0.09%56.39
C09.01.201956.39N/A
C19.12.201854.11+0.19+0.35%53.92
C18.12.201853.92−0.29−0.53%54.21
ТикерВремяЦенаПред закр
1 – 20 из 6341 2 3 4 5 » »»