mfd.ruКотировки → Рынок акций SPB → VIPSИтоги торгов

VIPS : Рынок акций SPB

Интервал:
721 – 740 из 1892«« « 33 34 35 36 37 38 39 40 41 » »»
ТикерВремяЦенаПред закр
VIPS07.01.202129.08+0.48+1.68%28.6
VIPS06.01.202128.6−0.36−1.24%28.96
VIPS05.01.202128.96+0.67+2.37%28.29
VIPS04.01.202128.29+0.18+0.64%28.11
VIPS31.12.202028.11+0.34+1.22%27.77
VIPS30.12.202027.77+1.69+6.48%26.08
VIPS29.12.202026.08+0.28+1.09%25.8
VIPS28.12.202025.8−0.51−1.94%26.31
VIPS25.12.202026.31−0.09−0.34%26.4
VIPS24.12.202026.4+0.67+2.60%25.73
VIPS23.12.202025.73+0.07+0.27%25.66
VIPS22.12.202025.66+0.16+0.63%25.5
VIPS21.12.202025.5+0.49+1.96%25.01
VIPS19.12.202025.01−0.3−1.19%25.31
VIPS18.12.202025.31+0.42+1.69%24.89
VIPS17.12.202024.89+0.23+0.93%24.66
VIPS16.12.202024.66−0.28−1.12%24.94
VIPS15.12.202024.94−0.18−0.72%25.12
VIPS14.12.202025.12−0.16−0.63%25.28
VIPS12.12.202025.28+0.29+1.16%24.99
ТикерВремяЦенаПред закр
721 – 740 из 1892«« « 33 34 35 36 37 38 39 40 41 » »»