KHTL : Рынок акций SPB

Интервал:
61 – 80 из 2351 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
KHTL08.06.201799.6+2.6+2.68%97
KHTL07.06.201797−2.99−2.99%99.99
KHTL06.06.201799.99−0.01−0.01%100
KHTL05.06.201710000%100
KHTL02.06.2017100+0.5+0.50%99.5
KHTL01.06.201799.500%99.5
KHTL31.05.201799.500%99.5
KHTL26.05.201799.5+0.41+0.41%99.09
KHTL25.05.201799.09−0.91−0.91%100
KHTL24.05.201710000%100
KHTL23.05.2017100−0.5−0.50%100.5
KHTL22.05.2017100.5+0.81+0.81%99.69
KHTL19.05.201799.69−0.31−0.31%100
KHTL18.05.201710000%100
KHTL17.05.201710000%100
KHTL16.05.2017100+0.01+0.01%99.99
KHTL15.05.201799.9900%99.99
KHTL12.05.201799.9900%99.99
KHTL11.05.201799.9900%99.99
KHTL10.05.201799.9900%99.99
ТикерВремяЦенаПред закр
61 – 80 из 2351 2 3 4 5 6 7 8 » »»