mfd.ruКотировки → Рынок акций SPB → CHLИтоги торгов

CHL : Рынок акций SPB

Интервал:
101 – 120 из 1228«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
CHL07.01.202126.05−1.65−5.96%27.7
CHL06.01.202127.7−1.62−5.53%29.32
CHL05.01.202129.32+2.44+9.08%26.88
CHL04.01.202126.88−1.66−5.82%28.54
CHL31.12.202028.54+0.26+0.92%28.28
CHL30.12.202028.28−0.07−0.25%28.35
CHL29.12.202028.35−1.06−3.60%29.41
CHL28.12.202029.41+0.87+3.05%28.54
CHL25.12.202028.54+0.1+0.35%28.44
CHL24.12.202028.44+0.22+0.78%28.22
CHL23.12.202028.22+0.01+0.04%28.21
CHL22.12.202028.21+0.05+0.18%28.16
CHL21.12.202028.16−0.99−3.40%29.15
CHL19.12.202029.1500%29.15
CHL18.12.202029.15+0.83+2.93%28.32
CHL17.12.202028.32−0.03−0.11%28.35
CHL16.12.202028.35−0.09−0.32%28.44
CHL15.12.202028.44−0.09−0.32%28.53
CHL14.12.202028.53+0.18+0.63%28.35
CHL12.12.202028.35+0.06+0.21%28.29
ТикерВремяЦенаПред закр
101 – 120 из 1228«« « 2 3 4 5 6 7 8 9 10 » »»