CHL : Рынок акций SPB

Интервал:
721 – 740 из 1039«« « 33 34 35 36 37 38 39 40 41 » »»
ТикерВремяЦенаПред закр
CHL20.11.201750.24+0.07+0.14%50.17
CHL17.11.201750.17−0.23−0.46%50.4
CHL16.11.201750.4−0.1−0.20%50.5
CHL15.11.201750.5−0.3−0.59%50.8
CHL14.11.201750.8−0.39−0.76%51.19
CHL13.11.201751.19−0.42−0.81%51.61
CHL10.11.201751.61+0.62+1.22%50.99
CHL09.11.201750.99−0.06−0.12%51.05
CHL08.11.201751.05+0.31+0.61%50.74
CHL07.11.201750.74+0.1+0.20%50.64
CHL06.11.201750.64−0.21−0.41%50.85
CHL03.11.201750.85+0.11+0.22%50.74
CHL02.11.201750.74−0.01−0.02%50.75
CHL01.11.201750.75+0.32+0.63%50.43
CHL31.10.201750.43+0.09+0.18%50.34
CHL30.10.201750.34−0.31−0.61%50.65
CHL27.10.201750.65+0.29+0.58%50.36
CHL26.10.201750.36+0.16+0.32%50.2
CHL25.10.201750.2−0.31−0.61%50.51
CHL24.10.201750.51−0.18−0.36%50.69
ТикерВремяЦенаПред закр
721 – 740 из 1039«« « 33 34 35 36 37 38 39 40 41 » »»