Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения: @Склеенный фьючерс Gas Oil (08.2024) Gas Oil (07.2024) Gas Oil (06.2024) Gas Oil (05.2024) Gas Oil (04.2024) Gas Oil (03.2024) Gas Oil (02.2024) Gas Oil (01.2024) Gas Oil (12.2023) Gas Oil (11.2023) Gas Oil (10.2023) Gas Oil (09.2023) Gas Oil (08.2023) Gas Oil (07.2023) Gas Oil (06.2023) Gas Oil (05.2023) Gas Oil (04.2023) Gas Oil (03.2023) Gas Oil (02.2023) Gas Oil (01.2023) Gas Oil (12.2022) Gas Oil (11.2022) Gas Oil (10.2022) Gas Oil (09.2022) Gas Oil (08.2022) Gas Oil (07.2022) Gas Oil (06.2022) Gas Oil (05.2022) Gas Oil (04.2022) Gas Oil (03.2022) Gas Oil (02.2022) Gas Oil (01.2022) Gas Oil (12.2021) Gas Oil (11.2021) Gas Oil (10.2021) Gas Oil (09.2021) Gas Oil (08.2021) Gas Oil (07.2021) Gas Oil (06.2021) Gas Oil (05.2021) Gas Oil (04.2021) Gas Oil (03.2021) Gas Oil (02.2021) Gas Oil (01.2021) Gas Oil (12.2020) Gas Oil (11.2020) Gas Oil (10.2020) Gas Oil (09.2020) Gas Oil (08.2020) Gas Oil (07.2020) Gas Oil (06.2020) Gas Oil (05.2020) Gas Oil (04.2020) Gas Oil (03.2020) Gas Oil (02.2020) Gas Oil (01.2020) Gas Oil (12.2019) Gas Oil (11.2019) Gas Oil (10.2019) Gas Oil (09.2019) Gas Oil (08.2019) Gas Oil (07.2019) Gas Oil (06.2019) Gas Oil (05.2019) Gas Oil (04.2019) Gas Oil (03.2019) Gas Oil (02.2019) Gas Oil (01.2019) Gas Oil (12.2018) Gas Oil (11.2018) Gas Oil (10.2018) Gas Oil (09.2018) Gas Oil (08.2018) Gas Oil (07.2018) Gas Oil (06.2018) Gas Oil (05.2018) Gas Oil (04.2018) Gas Oil (03.2018) Gas Oil (02.2018) Gas Oil (01.2018) Gas Oil (12.2017) Gas Oil (11.2017) Gas Oil (10.2017) Gas Oil (09.2017) Gas Oil (08.2017) Gas Oil (07.2017) Gas Oil (06.2017) Gas Oil (05.2017) Gas Oil (04.2017) Gas Oil (03.2017) Gas Oil (02.2017) Gas Oil (01.2017) Gas Oil (12.2016) Gas Oil (11.2016) Gas Oil (10.2016) Gas Oil (09.2016) Gas Oil (08.2016) Gas Oil (07.2016) Gas Oil (06.2016) Gas Oil (05.2016) Gas Oil (04.2016) Gas Oil (03.2016) Gas Oil (02.2016) Gas Oil (01.2016) Gas Oil (12.2015) Gas Oil (11.2015) Gas Oil (10.2015) Gas Oil (09.2015) Gas Oil (08.2015) Gas Oil (07.2015) Gas Oil (06.2015) Gas Oil (05.2015) Gas Oil (04.2015) Gas Oil (03.2015) Gas Oil (02.2015) Gas Oil (01.2015) Gas Oil (12.2014) Gas Oil (11.2014) Gas Oil (10.2014) Gas Oil (09.2014) Gas Oil (08.2014) Gas Oil (07.2014) Gas Oil (06.2014) Gas Oil (05.2014) Gas Oil (04.2014) Gas Oil (03.2014) Gas Oil (02.2014) Gas Oil (01.2014) Gas Oil (12.2013) Gas Oil (11.2013) Gas Oil (10.2013) Gas Oil (09.2013) Gas Oil (08.2013) Gas Oil (07.2013) Gas Oil (06.2013) Gas Oil (05.2013) Gas Oil (04.2013) Gas Oil (03.2013) Gas Oil (02.2013) Gas Oil (01.2013) Gas Oil (12.2012) Gas Oil (11.2012) Gas Oil (10.2012) Gas Oil (09.2012) Gas Oil (08.2012) Gas Oil (07.2012) Gas Oil (06.2012) Gas Oil (05.2012) Gas Oil (04.2012) Gas Oil (03.2012) Gas Oil (02.2012) Gas Oil (01.2012) Gas Oil (12.2011) Gas Oil (11.2011) Gas Oil (10.2011) Gas Oil (09.2011) Gas Oil (08.2011) Gas Oil (07.2011) Gas Oil (06.2011) Gas Oil (05.2011) Gas Oil (04.2011) Gas Oil (03.2011) Gas Oil (02.2011) Gas Oil (01.2011) Gas Oil (12.2010) Gas Oil (11.2010) Gas Oil (10.2010) Gas Oil (09.2010) Gas Oil (08.2010) Gas Oil (07.2010) Gas Oil (06.2010) Gas Oil (05.2010) Gas Oil (04.2010) Gas Oil (03.2010) Gas Oil (02.2010) Gas Oil (01.2010) Gas Oil (12.2009) Gas Oil (11.2009) Gas Oil (10.2009) Gas Oil (09.2009) Gas Oil (08.2009) Gas Oil (07.2009) Gas Oil (06.2009) Gas Oil (05.2009) Gas Oil (04.2009) Gas Oil (03.2009) Gas Oil (02.2009) Gas Oil (01.2009) Gas Oil (12.2008) Gas Oil (11.2008) Gas Oil (10.2008) Gas Oil (09.2008) Gas Oil (08.2008) Gas Oil (07.2008) Gas Oil (06.2008) Gas Oil (05.2008) Gas Oil (04.2008) Gas Oil (03.2008) Gas Oil (02.2008) Gas Oil (01.2008) Gas Oil (12.2007) Gas Oil (11.2007) Gas Oil (10.2007) Gas Oil (09.2007) Gas Oil (08.2007) Gas Oil (07.2007) Gas Oil (06.2007) Gas Oil (05.2007) Gas Oil (04.2007) Gas Oil (03.2007) Gas Oil (02.2007) Gas Oil (01.2007) Gas Oil (12.2006) Gas Oil (11.2006) Gas Oil (10.2006) Gas Oil (09.2006) Gas Oil (08.2006) Gas Oil (07.2006) Gas Oil (06.2006) Gas Oil (05.2006) Gas Oil (04.2006) Gas Oil (03.2006) Gas Oil (02.2006) Gas Oil (01.2006) Gas Oil (12.2005) Gas Oil (11.2005) Gas Oil (10.2005) Gas Oil (09.2005) Gas Oil (08.2005) Gas Oil (07.2005) Gas Oil (06.2005) Gas Oil (05.2005) Gas Oil (04.2005) Gas Oil (03.2005) Gas Oil (02.2005) Gas Oil (01.2005) Gas Oil (12.2004) Gas Oil (11.2004) Gas Oil (10.2004) Gas Oil (09.2004) Gas Oil (08.2004) Gas Oil (07.2004) Gas Oil (06.2004) Gas Oil (05.2004) Gas Oil (04.2004) Gas Oil (03.2004) Gas Oil (02.2004) Gas Oil (01.2004) Gas Oil (12.2003) Gas Oil (11.2003) Gas Oil (10.2003) Gas Oil (09.2003) Gas Oil (08.2003) Gas Oil (07.2003) Gas Oil (06.2003) Gas Oil (05.2003) Gas Oil (04.2003) Gas Oil (03.2003) Gas Oil (02.2003) Gas Oil (01.2003) Gas Oil (12.2002) Gas Oil (11.2002) Gas Oil (10.2002) Gas Oil (09.2002) Gas Oil (08.2002) Gas Oil (07.2002) Gas Oil (06.2002) Gas Oil (05.2002) Gas Oil (04.2002) Gas Oil (03.2002) Gas Oil (02.2002) Gas Oil (01.2002) Gas Oil (12.2001) Gas Oil (11.2001) Gas Oil (10.2001) Gas Oil (09.2001) Gas Oil (08.2001) Gas Oil (07.2001) Gas Oil (06.2001) Gas Oil (05.2001)
Данные предоставлены с 15-минутной задержкой. Получить доступ к онлайн данным
Итоги торгов
Экспорт в CSV и MetaStock
11.11.2016, 02:20:50
418
Пред закр 418 Пред закр (0:00 мск) 418 Открытие 418 Покупка N/A Продажа N/A
За день Изм 0 (0%) Изм (0:00 мск) 0 (0%) Мин – Макс 418 – 418 /день Объём в шт 0 Объём в шт/день 0