Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
HQY19:25:4574.79−7.94−9.60%82.73
GBX19:25:4934.06−3.3−8.83%37.36
RUSL19:24:4939.19−3.08−7.29%42.27
MNK19:25:2722.27−1.73−7.21%24
FARO19:25:4544.23−3.41−7.16%47.64
GTLS19:25:2987.78−6.68−7.07%94.46
FTR19:25:022.26−0.17−7.00%2.43
RF19:25:0413.47−1.01−6.98%14.48
MUR19:25:3928.82−2.15−6.94%30.97
XEC19:25:4067.53−4.86−6.71%72.39
KEY19:25:3414.92−1.07−6.69%15.99
BHF19:25:2735.61−2.54−6.66%38.15
CFG19:25:5231.34−2.22−6.62%33.56
ENDP19:25:418.24−0.58−6.58%8.82
Chesapeake19:25:383.05−0.21−6.44%3.26
TLT19:25:24124.95+2.1+1.71%122.85
XEL19:25:2257.46+0.97+1.72%56.49
EIX19:25:4566.08+1.12+1.72%64.96
VTR19:25:5064.86+1.16+1.82%63.7
SJM19:25:54114.08+2.49+2.23%111.59
UBT19:24:4180.82+2.71+3.47%78.11
Tiffany19:25:51103.29+3.74+3.76%99.55
CAG19:25:2126.61+0.99+3.86%25.62
AVP19:23:482.92+0.13+4.66%2.79
SPXS19:25:2421.43+0.97+4.74%20.46
SQQQ19:24:1010.2+0.5+5.15%9.7
FAZ19:25:219.92+0.6+6.44%9.32
RUSS19:24:2014.35+0.98+7.33%13.37
VIXY19:25:5426.14+2.52+10.67%23.62
UVXY19:25:5444.19+6.04+15.83%38.15
ТикерВремяЦенаПред закр