Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
NTAP15.11.2018 12:06:0573.37−4.66−5.97%78.03
SWN15.11.2018 12:03:485.65−0.09−1.57%5.74
NOK15.11.2018 12:07:505.73−0.07−1.21%5.8
RRC15.11.2018 11:52:5917.23−0.21−1.20%17.44
SPG15.11.2018 12:04:57185.21−2.24−1.19%187.45
SHPG15.11.2018 12:05:21178.02−2.06−1.14%180.08
FAZ15.11.2018 08:48:1410.9−0.11−1.00%11.01
ED15.11.2018 12:05:2078.68−0.74−0.93%79.42
PTR15.11.2018 12:00:2771.93−0.58−0.80%72.51
DUST15.11.2018 08:48:1434.98−0.26−0.74%35.24
SJM15.11.2018 11:24:22113.19−0.74−0.65%113.93
HNP15.11.2018 08:48:3024−0.15−0.62%24.15
CHL15.11.2018 11:20:1347.75−0.28−0.58%48.03
KHC15.11.2018 12:00:3252.35−0.29−0.55%52.64
Chevron15.11.2018 11:59:16115.09−0.62−0.54%115.71
BIDU15.11.2018 12:04:31188.05+3+1.62%185.05
Bank of America15.11.2018 12:00:3227.68+0.45+1.65%27.23
CHA15.11.2018 11:55:3951.66+0.85+1.67%50.81
JPM15.11.2018 12:07:44109.44+2.08+1.94%107.36
SIG15.11.2018 08:47:2157.4+1.12+1.99%56.28
PCG15.11.2018 12:00:2726.19+0.53+2.07%25.66
MOMO15.11.2018 12:00:3333.68+0.8+2.43%32.88
Wal-Mart15.11.2018 12:00:29104.17+2.59+2.55%101.58
ORCL15.11.2018 11:36:2650.23+1.38+2.82%48.85
PRSP15.11.2018 08:48:1323+0.66+2.95%22.34
VIPS15.11.2018 11:40:495.53+0.18+3.36%5.35
COTY15.11.2018 11:29:589+0.3+3.45%8.7
FTR15.11.2018 11:34:163.9+0.18+4.84%3.72
Cisco15.11.2018 12:05:2246.63+2.29+5.16%44.34
BTI15.11.2018 11:30:2739+2.49+6.82%36.51
ТикерВремяЦенаПред закр