Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
R17.11.2017 23:59:5276.34−3.96−4.93%80.3
PCAR18.11.2017 00:22:4366.75−2.95−4.23%69.7
SCG17.11.2017 23:59:3543.44−1.56−3.47%45
CTSH18.11.2017 00:43:3872.86−2.51−3.33%75.37
KLAC17.11.2017 23:59:58101.65−3.1−2.96%104.75
IRAO17.11.2017 18:39:503.5425−0.095−2.61%3.6375
CHRW18.11.2017 00:00:0278.44−1.95−2.43%80.39
CMCSA18.11.2017 00:14:1936.21−0.85−2.29%37.06
Wal-Mart18.11.2017 00:43:5497.4−2.22−2.23%99.62
GMKN17.11.2017 18:33:1510 829−246−2.22%11 075
SOHU17.11.2017 23:59:4753.33−1.2−2.20%54.53
SJM17.11.2017 23:59:53114.25−2.41−2.07%116.66
FLIR17.11.2017 23:59:5846.51−0.97−2.04%47.48
NAVI18.11.2017 00:08:4612.52−0.25−1.96%12.77
TDG18.11.2017 00:00:01263.11−5.2−1.94%268.31
TGNA17.11.2017 23:58:4913.01+0.44+3.50%12.57
MRO17.11.2017 23:57:2215.05+0.54+3.72%14.51
VEON17.11.2017 23:56:273.9+0.14+3.72%3.76
Chesapeake17.11.2017 23:33:534.01+0.16+4.16%3.85
UA17.11.2017 23:58:0511.75+0.48+4.26%11.27
DISCK17.11.2017 23:59:5816.46+0.73+4.64%15.73
DISCA17.11.2017 23:59:3517.54+0.78+4.65%16.76
RRC17.11.2017 23:59:3518.03+0.84+4.89%17.19
KR18.11.2017 00:11:1723.38+1.1+4.94%22.28
MGNT17.11.2017 17:54:236 880+350+5.36%6 530
SWN17.11.2017 23:45:026.46+0.35+5.73%6.11
FOXA18.11.2017 00:00:0231.15+1.81+6.17%29.34
FOX17.11.2017 23:59:5830.49+1.88+6.57%28.61
GPS18.11.2017 00:12:1729.34+1.88+6.85%27.46
ROST18.11.2017 00:00:5272.28+6.57+10.00%65.71
ТикерВремяЦенаПред закр