Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
ENDP02:18:194.2−0.67−13.76%4.87
MRTX18.10.2019 22:59:5776.37−10.7−12.29%87.07
SXT18.10.2019 23:02:1460.05−6.51−9.78%66.56
DDS18.10.2019 23:02:0265.99−5.39−7.55%71.38
JOBS18.10.2019 23:00:0476.48−6.2−7.50%82.68
DRQ18.10.2019 23:04:5545.73−3.64−7.37%49.37
ROKU01:38:14129.38−9.52−6.85%138.9
PETQ18.10.2019 23:16:0423.95−1.75−6.81%25.7
GPS18.10.2019 23:57:1516.8−1.2−6.67%18
Netflix02:10:05274.2−19.46−6.63%293.66
BOEING02:01:06345.27−24.31−6.58%369.58
AXSM18.10.2019 22:59:5021.04−1.48−6.57%22.52
J&J02:11:02127.75−8.15−6.00%135.9
GH18.10.2019 23:09:4364−3.97−5.84%67.97
ZS18.10.2019 23:43:4842.9−2.35−5.19%45.25
NVR18.10.2019 23:04:053 892.89+113.48+3.00%3 779.41
RCL18.10.2019 23:05:16111.18+3.34+3.10%107.84
MYRG18.10.2019 22:59:5731.92+0.98+3.17%30.94
DY18.10.2019 22:59:3950.66+1.57+3.20%49.09
CCI18.10.2019 23:00:57144.06+4.87+3.50%139.19
CCK18.10.2019 23:04:0469.87+2.38+3.53%67.49
ALNY18.10.2019 23:00:0084.78+2.9+3.54%81.88
MFGP00:44:1715.14+0.6+4.13%14.54
BK18.10.2019 22:59:5945.34+1.83+4.21%43.51
PS02:17:1116.97+0.73+4.50%16.24
HQY00:54:1458.75+2.77+4.95%55.98
STT18.10.2019 23:48:3163.45+3.44+5.73%60.01
DISCB18.10.2019 23:53:0435.3+2.1+6.33%33.2
BMI18.10.2019 23:01:3060.3+3.8+6.73%56.5
KSU00:38:50145.25+9.83+7.26%135.42
ТикерВремяЦенаПред закр