Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
J&J19.07.2018 23:55:52126−1.98−1.55%127.98
SWKS08:50:23105.1−1.33−1.25%106.43
AGN19.07.2018 22:59:59173.36−2.06−1.17%175.42
ISRG08:50:32538−6−1.10%544
JD08:49:4236.57−0.24−0.65%36.81
HPE08:50:1615.51−0.1−0.64%15.61
Pfizer19.07.2018 22:59:1937.36−0.24−0.64%37.6
PEG08:50:3351.89−0.29−0.56%52.18
JNUG08:51:0912.56−0.07−0.55%12.63
UVXY08:51:119.41−0.05−0.53%9.46
KEY08:50:2320.52−0.1−0.48%20.62
MDLZ08:49:4842.02−0.2−0.47%42.22
QRVO08:50:2385−0.4−0.47%85.4
AVGO08:51:05210.55−0.89−0.42%211.44
BHGE08:50:4431.67−0.11−0.35%31.78
WBA08:50:3664.9+0.23+0.36%64.67
NUGT08:51:1022.35+0.08+0.36%22.27
General Electric 08:49:4213.86+0.05+0.36%13.81
NUE08:50:3264.9+0.24+0.37%64.66
DHR08:49:44103.55+0.39+0.38%103.16
VIPS08:49:429.91+0.04+0.41%9.87
LRCX08:50:23179.01+0.78+0.44%178.23
Netflix08:49:42366+1.66+0.46%364.34
SQ08:50:5670.75+0.34+0.48%70.41
WEC08:50:3665.7+0.46+0.71%65.24
FITB08:50:3128.57+0.29+1.03%28.28
FTR08:50:474.98+0.06+1.22%4.92
First Solar08:49:4254.65+0.77+1.43%53.88
WH08:51:0959.15+0.86+1.48%58.29
Microsoft08:49:42107.9+2.73+2.60%105.17
ТикерВремяЦенаПред закр