Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
SPCE24.10.2020 01:22:2519.28−1.62−7.75%20.9
RHI24.10.2020 01:12:5452.46−3.25−5.83%55.71
ANIK23.10.2020 23:00:0135.21−1.77−4.79%36.98
VICR24.10.2020 00:05:3183.74−4.1−4.67%87.84
GILEAD24.10.2020 01:43:1760.69−2.81−4.43%63.5
VCYT24.10.2020 00:05:3237.34−1.71−4.38%39.05
REGI24.10.2020 01:33:3859.5−2.67−4.29%62.17
BJRI24.10.2020 00:49:2531.29−1.37−4.19%32.66
TXRH23.10.2020 23:00:0172.35−3.15−4.17%75.5
AXP24.10.2020 01:42:32100.94−4.35−4.13%105.29
FSLY24.10.2020 01:39:2476.25−3.24−4.08%79.49
MDRX24.10.2020 00:22:1310.91−0.45−3.96%11.36
CTXS24.10.2020 01:36:02122.35−4.95−3.89%127.3
CABO24.10.2020 00:05:321 907.25−76.75−3.87%1 984
MGY24.10.2020 01:19:155.02−0.19−3.65%5.21
MHO24.10.2020 00:05:3143.97+2.22+5.32%41.75
FGEN24.10.2020 01:44:5445.77+2.47+5.70%43.3
ALTR24.10.2020 00:15:4347.35+2.56+5.72%44.79
IAC23.10.2020 23:00:01129.31+7.28+5.97%122.03
CCXI23.10.2020 23:00:0158.8+3.8+6.91%55
MNK24.10.2020 00:05:300.14+0.01+7.69%0.13
ACM23.10.2020 22:59:5846.38+3.37+7.84%43.01
MD24.10.2020 00:05:3114.63+1.13+8.37%13.5
TPH24.10.2020 00:56:2718.38+1.44+8.50%16.94
HQY24.10.2020 00:05:3057.66+4.65+8.77%53.01
PNTG24.10.2020 00:56:0544.9+4.74+11.80%40.16
FNKO24.10.2020 01:39:266.75+0.74+12.31%6.01
SNAP24.10.2020 01:44:4743.79+4.87+12.51%38.92
EHTH24.10.2020 01:43:5476.53+9.65+14.43%66.88
GTX24.10.2020 00:05:303.27+0.57+21.11%2.7
ТикерВремяЦенаПред закр