Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
Alcoa Inc12:39:5753.57−3.41−5.98%56.98
SYMC12:33:3326.42−1.09−3.96%27.51
BAST11:34:249 000−300−3.23%9 300
MGNT12:30:066 308−106−1.65%6 414
KMLC0112:36:2498.51−1.49−1.49%100
NOK12:27:414.89−0.07−1.41%4.96
FDX12:34:59268.73−2.88−1.06%271.61
TTM12:16:5532.71−0.35−1.06%33.06
URKA12:03:21124.65−1.3−1.03%125.95
AKAM12:29:5664.73−0.63−0.96%65.36
IBN12:20:4910.81−0.1−0.92%10.91
ENDP11:29:567.63−0.07−0.91%7.7
TRV12:35:00135.59−1.23−0.90%136.82
HPQ12:29:5623.25−0.21−0.90%23.46
BMY11:04:3361.3−0.55−0.89%61.85
TRNFP12:41:29182 100+1 350+0.75%180 750
eBay11:25:0438.28+0.29+0.76%37.99
EL12:36:21133.08+1.03+0.78%132.05
HES12:02:1054.42+0.43+0.80%53.99
VIPS12:01:2715.27+0.13+0.86%15.14
SBERP12:35:48202.95+1.91+0.95%201.04
RSTI12:11:420.835+0.0094+1.14%0.8256
SBER12:39:15241.89+2.73+1.14%239.16
SNGS12:34:3330.085+0.37+1.25%29.715
IRAO12:39:053.4865+0.0445+1.29%3.442
BBT10:01:0253.96+0.69+1.30%53.27
KMX12:03:4970.74+0.92+1.32%69.82
AVP10:56:372.29+0.04+1.78%2.25
SNGSP12:34:1930.94+0.55+1.81%30.39
AES08:03:0211.21+0.49+4.57%10.72
ТикерВремяЦенаПред закр