Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
General Electric 02:51:3314.11−1.23−8.02%15.34
OMC23.05.2018 22:59:5972.24−3.04−4.04%75.28
PTR23.05.2018 22:59:5078.64−3.07−3.76%81.71
XEC23.05.2018 22:59:5995.64−3.72−3.74%99.36
MBT23.05.2018 22:59:0810.14−0.37−3.52%10.51
PBI23.05.2018 22:59:598.96−0.28−3.03%9.24
TOT23.05.2018 23:46:5961.35−1.9−3.00%63.25
DISCK23.05.2018 22:59:5921.34−0.66−3.00%22
SNGSP23.05.2018 17:53:1931.98−0.985−2.99%32.965
TGNA23.05.2018 23:47:1510.62−0.31−2.84%10.93
JCI23.05.2018 22:59:5734.22−0.98−2.78%35.2
RSTI23.05.2018 18:38:080.8022−0.0222−2.69%0.8244
FLS23.05.2018 22:59:5943.4−1.18−2.65%44.58
CXO23.05.2018 23:36:29143.63−3.86−2.62%147.49
CMCSA23.05.2018 23:06:4131.88−0.85−2.60%32.73
PVH23.05.2018 22:59:58158.05+3.43+2.22%154.62
EL23.05.2018 22:59:59151.3+3.3+2.23%148
BHF23.05.2018 23:00:5348.12+1.05+2.23%47.07
NRG Energy00:00:0034.21+0.75+2.24%33.46
QUALCOMM23.05.2018 23:27:4758.8+1.38+2.40%57.42
LMT23.05.2018 23:00:00325.32+8.14+2.57%317.18
Philip Morris00:32:2381.95+2.06+2.58%79.89
AZO23.05.2018 23:05:56621.86+17.36+2.87%604.5
MLCO23.05.2018 23:00:0532.6+1.02+3.23%31.58
SIG23.05.2018 22:59:5841.2+1.35+3.39%39.85
BAST23.05.2018 18:30:299 100+300+3.41%8 800
Netflix02:55:02345.03+13.15+3.96%331.88
SOHU23.05.2018 23:00:0137.42+1.46+4.06%35.96
AAP23.05.2018 23:00:00123.26+7.92+6.87%115.34
ENDP23.05.2018 23:03:316.4+0.45+7.56%5.95
ТикерВремяЦенаПред закр