Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A04:13:2372.1800%72.18
AABA04:14:1969.6100%69.61
AAL04:13:4631.5100%31.51
AAN04:15:2861.1500%61.15
AAP04:13:23149.9400%149.94
AAXN04:16:2166.8700%66.87
ABBN01.11.2018 08:47:4820000%200
AbbVie01:37:0767.7−0.23−0.34%67.93
ABG04:15:2882.5600%82.56
ABMD04:15:54251.800%251.8
ABT04:13:2382.95−0.59−0.71%83.54
ACH04:13:468.8800%8.88
ACIA04:15:2845.9300%45.93
ACN04:13:03183.49−2.01−1.08%185.5
ADBE04:13:23288.7200%288.72
ADI04:13:23110.8700%110.87
ADM04:13:2340.3800%40.38
ADP04:13:23162.8700%162.87
ADS04:13:23135.3400%135.34
ADSK04:13:24162.4800%162.48
AEE04:14:2074.7200%74.72
AEIS04:15:2954.6800%54.68
AES04:13:2416.3−0.01−0.06%16.31
AET19.12.2018 08:52:02207.7500%207.75
AFL04:13:2454.1800%54.18
AGCO04:15:0477.5300%77.53
AGN00:28:35164.48−0.01−0.01%164.49
AIG04:13:0352.2300%52.23
AIR04:15:2935.2200%35.22
AIV04:15:5349.5200%49.52
AIZ04:13:24102.6400%102.64
AJG04:14:2084.5800%84.58
AKAM04:13:2478.6100%78.61
AKZM04:13:021 92400%1 924
ALB04:14:2070+0.84+1.21%69.16
Alcoa Inc04:13:2323.21+0.01+0.04%23.2
ALEB0115.01.2018 07:47:599900%99
ALFA04:15:0151.7600%51.76
ALFA042104:14:37161.500%161.5
ALFAperp04:14:539800%98
ALFAperp022204:14:53100.500%100.5
ALGN04:14:20268.1800%268.18
ALGT04:15:54137.400%137.4
Alibaba04:13:02169.59+0.34+0.20%169.25
ALK04:14:2061.8800%61.88
ALL04:13:2499.49+0.14+0.14%99.35
ALLE04:13:52107.6200%107.62
ALLK04:16:2140.7900%40.79
ALRM04:16:2153.1700%53.17
ALSN04:15:0545.7500%45.75
ALV04:15:2968.9700%68.97
ALXN04:13:24125.1400%125.14
AMAT04:13:2443.4−0.1−0.23%43.5
AMCX04:15:0553.8200%53.82
AMD04:14:2030.06−0.01−0.03%30.07
AME04:13:0487.8400%87.84
AMED04:15:05118.700%118.7
AMG04:13:2490.0800%90.08
AMGN04:13:04183.2700%183.27
AMN04:15:5452.8400%52.84
AMP04:13:24145.8800%145.88
AMT04:13:25205.63+0.04+0.02%205.59
AMTC11.05.2018 08:49:16100%1
AMWD04:15:2978.9300%78.93
AMZN02:03:451 895.4+15.9+0.85%1 879.5
AN04:13:2540.700%40.7
ANAB04:16:2253.7600%53.76
ANDE04:15:5427.3300%27.33
ANDV03.10.2018 08:47:49157.100%157.1
ANET04:15:05253.6300%253.63
ANIK04:15:5438.7300%38.73
ANSS04:14:21198.6800%198.68
ANTM04:13:52278.9200%278.92
AON04:13:25188.900%188.9
AOS04:15:0546.1900%46.19
APA04:13:0429.0200%29.02
APC04:13:0470.54+0.04+0.06%70.5
APD04:13:25223.8600%223.86
APEI04:16:2228.3600%28.36
APH04:13:2595.4100%95.41
Apple02:20:50199.85+0.15+0.08%199.7
APTV04:14:297900%79
APY04:14:3832.2700%32.27
ARE04:14:21138.800%138.8
ARMK04:15:5434.0400%34.04
ARNC04:13:2724.8500%24.85
ARW04:16:2270.1200%70.12
ASGN04:15:2957.0600%57.06
ASH04:15:0577.800%77.8
ASIX04:16:2223.700%23.7
AT&T04:13:0232.54+0.01+0.03%32.53
ATGE04:16:2244.6800%44.68
ATHN15.03.2019 08:57:04134.900%134.9
ATRI04:15:29837.8300%837.83
ATRO04:15:5540.82+0.04+0.10%40.78
ATVI04:13:2546.4−0.32−0.68%46.72
AVAV04:15:0556.53−0.97−1.69%57.5
AVB04:13:25200.0100%200.01
AVGO04:14:36281.44+0.04+0.01%281.4
AVNS04:16:2242.5800%42.58
AVP01:22:293.8600%3.86
AVY04:13:25110.3700%110.37
AWI04:15:2996.5800%96.58
AWR04:15:2973.2100%73.21
AXE04:16:2257.9700%57.97
AXP04:13:04123.5500%123.55
AYI04:14:21134.6500%134.65
AYX04:15:55105.2200%105.22
AZO04:13:251 085.400%1 085.4
AZPN04:16:22120.4100%120.41
BAB04:14:5131.3100%31.31
BABY04:15:5524.6700%24.67
BAH04:15:0565.3700%65.37
BAND04:16:2270.6800%70.68
Bank of America01:35:2427.900%27.9
BAST04:13:026 00000%6 000
BAX04:13:2580.6200%80.62
BBBY04:13:2611.15−0.15−1.33%11.3
BBSI04:15:3079.2500%79.25
BBT04:13:2648.0200%48.02
BBY04:13:2668.1300%68.13
BC04:15:0545.2900%45.29
BCO04:15:3079.600%79.6
BCR09.02.2018 08:09:53332.4200%332.42
BDC04:15:3060.100%60.1
BDX04:13:26248.0600%248.06
BECN04:16:2334.9700%34.97
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEN04:13:2634.3800%34.38
BERY04:15:3050.6400%50.64
BEST_dvpN/AN/AN/AN/AN/A
BF B04:13:2754.9200%54.92
BFAM04:16:23148.900%148.9
BH04:15:55101.4600%101.46
BHF04:14:2134.3400%34.34
BHGE04:14:1924.7400%24.74
BHI11.07.2017 07:36:5456.3100%56.31
BID04:15:5558.4800%58.48
BIDU04:13:0211600%116
BIG04:15:0528.8500%28.85
BIIB04:13:04237.8300%237.83
BILI04:16:1915.900%15.9
BIO04:15:05303.1600%303.16
BJRI04:15:3041.9100%41.91
BK04:13:2643.0700%43.07
BKI04:15:5560.2800%60.28
BKNG04:14:311 828.3900%1 828.39
BLD04:16:2377.6600%77.66
BLK04:13:04460.500%460.5
BLKB04:15:0679.2700%79.27
BLL04:13:2667.4500%67.45
BMI04:15:3058.2600%58.26
BMY04:13:0444.92−0.07−0.16%44.99
BOEING02:18:31370.25+0.69+0.19%369.56
BR04:15:06127.3300%127.33
BRK B04:13:27208.4900%208.49
BRKR04:15:5548.300%48.3
BSX04:13:0441.35−0.28−0.67%41.63
BTI04:14:2835.4−0.15−0.42%35.55
BUD04:14:3087.3700%87.37
BURL04:15:55169.3900%169.39
BWA04:13:2641.6200%41.62
BXP04:13:26128.2500%128.25
BZUN04:16:204800%48
C04:13:0467.11−0.08−0.12%67.19
CA23.01.2019 08:52:1344.4400%44.44
CAG04:13:2728.9600%28.96
CAH04:13:2745.59−0.04−0.09%45.63
CALM04:15:3040.6500%40.65
CARG04:16:2335.400%35.4
CASY04:15:06152.3200%152.32
Caterpillar26.06.2019 23:30:54135.1+1.34+1.00%133.76
CB04:14:07146.9300%146.93
CBG22.03.2018 08:49:0847.31+0.31+0.66%47
CBM04:15:3045.0200%45.02
CBOE17.12.2018 08:53:49107.3500%107.35
CBOM0224EU04:16:21102.2500%102.25
CBPO04:14:2895.100%95.1
CBRE04:14:3648.9900%48.99
CBRL04:15:06169.7800%169.78
CBS26.06.2019 22:59:5548.58−0.84−1.70%49.42
CCI04:13:31130.4100%130.41
CCK04:16:2358.2500%58.25
CCL04:13:3245.38−0.02−0.04%45.4
CDNS04:15:0669.8400%69.84
CE04:15:31105.8200%105.82
CEA04:14:4828.9100%28.91
CELG04:13:0592.5+0.09+0.10%92.41
CENT04:16:2326.6700%26.67
CENTA04:16:232400%24
CERN04:13:3271.0400%71.04
CF04:13:3246.800%46.8
CFG04:14:0734.3800%34.38
CGNX04:15:3146.9900%46.99
CHA04:14:485000%50
CHD04:13:3273+0.27+0.37%72.73
CHDN04:15:56111.0200%111.02
CHE04:15:56350.3200%350.32
Chesapeake04:13:021.9−0.02−1.04%1.92
Chevron04:13:02123.9200%123.92
CHL04:13:0244.9600%44.96
CHRW04:13:0583.3200%83.32
CHTR04:14:21388.2400%388.24
CI04:15:04156.8800%156.88
CINF04:13:32101.23−0.96−0.94%102.19
Cisco02:00:0356.5−0.19−0.34%56.69
CL04:13:3272.5300%72.53
CLF04:13:5210.1500%10.15
CLGX04:16:2341.5900%41.59
CLH04:15:5668.8700%68.87
CLR04:15:0642.3700%42.37
CLX04:13:32151.6300%151.63
CMA04:13:3270.2800%70.28
CMCO04:15:5640.9200%40.92
CMCSA04:13:3242.39+0.28+0.66%42.11
CME26.06.2019 23:27:08192.01−6.18−3.12%198.19
CMG04:13:32725.9900%725.99
CMI04:13:05168.8700%168.87
CMS04:13:3257.5300%57.53
CNC04:14:2152.2+0.1+0.19%52.1
CNK04:15:5635.2400%35.24
CNP04:13:3328.6500%28.65
CNXN04:16:2334.0200%34.02
COF04:13:3389.3200%89.32
COG04:13:3322.6300%22.63
COH02.11.2017 07:39:1640.9500%40.95
COHR04:16:24134.7500%134.75
COL19.12.2018 08:51:31142.400%142.4
COLM04:15:0698.2500%98.25
COO04:14:21328.3700%328.37
COP04:13:0562.7500%62.75
COST04:13:33264.03−0.38−0.14%264.41
COTY04:14:2113.26+0.15+1.14%13.11
COUP04:16:24118.75−0.19−0.16%118.94
CPB04:13:3340.4400%40.44
CPRI04:15:0434.98+0.74+2.16%34.24
CPRT04:15:3173.3400%73.34
CPS04:16:2444.6700%44.67
CQQQ04:14:5144.6900%44.69
CR04:15:3180.4400%80.44
CRI04:15:069500%95
CRL04:15:56137.1600%137.16
CRM04:13:33149.04−0.02−0.01%149.06
CRMT04:16:2488.2800%88.28
CRS04:15:3147.7300%47.73
CRUS04:15:5642.1800%42.18
CRVL04:16:2482.8500%82.85
CSL04:15:06137.2100%137.21
CSRA09.04.2018 08:50:0841.2400%41.24
CSWI04:16:2465.8800%65.88
CTAS04:13:05232.7700%232.77
CTB04:15:5631.0200%31.02
CTL04:13:3310.9100%10.91
CTSH04:13:3363.0600%63.06
CTVA04:16:2129.25−0.1−0.34%29.35
CTXS04:13:3397.400%97.4
CVCO04:16:24148.4300%148.43
CVET04:15:2822.8800%22.88
CVGW04:15:3193.5400%93.54
CVS04:13:3453.5700%53.57
CWB04:15:0052.3800%52.38
CXO04:13:05102.5600%102.56
CY04:15:5622.1500%22.15
CYOU04:16:209.6200%9.62
D04:15:0477+0.54+0.71%76.46
DBO04:15:0110.2600%10.26
DDS04:15:0662.500%62.5
DE04:13:05166.100%166.1
DECK04:15:07173.7500%173.75
Delta Air Lines26.06.2019 23:38:5756.24+0.3+0.54%55.94
DFS04:13:3477.5300%77.53
DG04:13:05136.4800%136.48
DGS04:14:5146.6500%46.65
DGX04:13:3499.7200%99.72
DHI04:13:3442.0600%42.06
DHR04:13:05140.9200%140.92
DIOD04:15:5734.2900%34.29
DISCA04:13:3429.5200%29.52
DISCB04:16:2433.4900%33.49
DISCK04:13:3427.2800%27.28
DK04:15:5738.3500%38.35
DKS04:15:5733.7600%33.76
DLB04:15:5764.5800%64.58
DLPH04:14:3019.23+0.02+0.10%19.21
DLR04:14:21116.0800%116.08
DLTR04:13:05107.6800%107.68
DLX04:15:3140.9100%40.91
DME022304:14:53100.500%100.5
DNB15.03.2019 08:53:30144.9700%144.97
DORM04:16:2583.8100%83.81
DOV04:13:0698.3500%98.35
Dow Chemical04:16:1850.4500%50.45
DPS17.07.2018 08:48:34122.9700%122.97
DRI04:13:34119.300%119.3
DRQ04:15:5745.3700%45.37
DTE04:13:34129.5700%129.57
DUST04:14:3911.5+0.05+0.44%11.45
DVA04:13:3454.8400%54.84
DVN04:13:0628−0.73−2.54%28.73
DWDP04:14:2730.800%30.8
DXC04:14:2153.600%53.6
DY04:15:0757.0900%57.09
E*TRADE26.06.2019 23:01:2344.3−0.17−0.38%44.47
E. I. DU PONT04:16:2173.8400%73.84
EA04:13:3497.3200%97.32
eBay04:13:0239.200%39.2
EBS04:15:3146.5100%46.51
ECA04:15:285.04+0.04+0.80%5
ECL04:13:35188.2500%188.25
ED04:14:2187.3100%87.31
EEM04:14:3142.5800%42.58
EFA04:14:3165.1900%65.19
EFX04:13:06131.0800%131.08
EIX04:13:3563.8200%63.82
EL04:13:35182.0400%182.04
ELAN04:15:5734.300%34.3
ELLI20.05.2019 03:43:1498.9900%98.99
EMN04:13:3576.400%76.4
EMR04:13:0666.6300%66.63
ENDP04:13:353.900%3.9
ENSG04:15:3255.2800%55.28
ENTA04:15:3281.3300%81.33
ENV04:16:2566.5800%66.58
EOG04:13:0693.0800%93.08
EPAM04:15:07170.9500%170.95
EPAY04:15:5743.7800%43.78
EPC04:16:2526.6200%26.62
EQIX04:13:35489.7200%489.72
EQT04:13:3514.7900%14.79
ERIE04:15:32247.700%247.7
ES04:13:3575.3800%75.38
ESRX25.01.2019 08:47:1088.2500%88.25
ESS04:13:35287.300%287.3
ET04:14:5514.2+0.05+0.35%14.15
ETN04:13:0682.6200%82.62
ETP23.01.2019 08:54:1521.800%21.8
ETR04:13:35102.0700%102.07
ETRN04:15:0019.9600%19.96
ETSY04:15:0760.36−0.17−0.28%60.53
EUFN04:14:511800%18
EUO04:15:0325.3700%25.37
EVHC13.11.2018 08:48:054600%46
EVRZ012204:14:377000%70
EVRZ032304:14:53102.500%102.5
EW04:13:36187.0500%187.05
EWZ04:14:3343.4600%43.46
Exelon04:13:0247.7900%47.79
EXLS04:15:3265.1900%65.19
EXP04:15:0788.7600%88.76
EXPD04:13:0673.0800%73.08
EXPE04:13:36127.500%127.5
EXR04:13:36104.0100%104.01
Exxon Mobil04:13:0276.5−0.03−0.04%76.53
EYE04:16:2531.0400%31.04
Facebook02:24:26187.45−1.45−0.77%188.9
FANG04:15:07107.2300%107.23
FARO04:15:3249.1900%49.19
FAST04:13:1031.9500%31.95
FAZ04:14:398.0300%8.03
FBHS04:14:2155.2500%55.25
FCN04:15:3281.8100%81.81
FCX04:13:1011.48+0.03+0.26%11.45
FDS04:15:07286.4900%286.49
FDX04:13:10159.51−0.74−0.46%160.25
FE04:13:3643.9800%43.98
FEES04:13:020.170900%0.1709
Ferrari04:13:02159.4600%159.46
FFIV04:13:52142.6300%142.63
First Solar04:13:0262.5700%62.57
FIS04:13:52121.2700%121.27
FISV04:13:5290.1900%90.19
FITB04:14:0727.2500%27.25
FIVE04:15:57118.500%118.5
FIZZ04:16:2542.96+0.66+1.56%42.3
FL04:14:2141.0800%41.08
FLIR04:14:0752.8800%52.88
FLOT04:14:5750.900%50.9
FLOW04:16:2539.1800%39.18
FLR04:13:1032.4200%32.42
FLS04:13:1050.8500%50.85
FLT04:15:07277.1200%277.12
FMC04:13:5283.400%83.4
FND04:15:5739.2500%39.25
Ford04:13:029.94+0.01+0.10%9.93
FORR04:16:2545.7500%45.75
FOX04:15:5435.2900%35.29
FOXA04:15:5435.4700%35.47
FOXF04:16:2579.76−0.02−0.03%79.78
FRPH04:16:2547.4700%47.47
FTI04:14:2125.2400%25.24
FTNT04:15:0875.200%75.2
FTR04:14:211.6100%1.61
FTV04:14:2179.8700%79.87
FUL04:15:3242.35+0.22+0.52%42.13
FXI04:14:3342.2700%42.27
FXU04:15:0228.3800%28.38
GAZP032204:14:54108.500%108.5
GAZP041924.04.2019 08:47:08103.0800%103.08
GAZP083704:14:2810000%100
GAZP112404:14:5210300%103
GBX04:15:3228.7400%28.74
GCO04:16:2642.500%42.5
GCP04:16:2622.0300%22.03
GD04:13:10178.900%178.9
GDDY04:15:5768.1800%68.18
GDOT04:15:3347.700%47.7
GDWS04:13:1585.200%85.2
GDX04:14:3325.43−0.06−0.24%25.49
GEF04:15:3331.55−0.06−0.19%31.61
General Electric 26.06.2019 23:12:1310.26+0.05+0.49%10.21
GGP01.10.2018 08:48:1921.400%21.4
GHC04:15:33679.2100%679.21
GILEAD02:17:0166.6−0.08−0.12%66.68
GIS04:13:5251.31−0.06−0.12%51.37
GLD04:14:32132.9−0.05−0.04%132.95
GLW04:13:4633.06−0.02−0.06%33.08
GM04:13:1038.3800%38.38
GMED04:15:3342.3100%42.31
GMKN04:13:0210 82300%10 823
GMKN102204:14:37108.7500%108.75
GNRC04:15:3368.4900%68.49
GOOGL04:13:021 079.7−0.08−0.01%1 079.78
Google (C) 04:13:021 079−0.28−0.03%1 079.28
GPB111904:14:3610200%102
GPC04:14:07101.9900%101.99
GPI04:15:3377.1800%77.18
GPN04:14:21158.6700%158.67
GPS04:13:5317.62−0.32−1.78%17.94
GRA04:15:5874.6700%74.67
GRMN04:13:4680.2300%80.23
GRUB04:15:5876.82+0.06+0.08%76.76
GS04:14:21196.52+0.02+0.01%196.5
GSH04:14:4817.6400%17.64
GT04:13:5315.12+0.09+0.60%15.03
GTLS04:15:3371.9100%71.91
GTX04:14:5214.700%14.7
GVA04:15:3345.4300%45.43
GWR04:15:089700%97
GWRE04:15:0899.1600%99.16
GWW04:13:19266.3800%266.38
H04:15:0873.4300%73.43
HA04:15:5826.2200%26.22
HAE04:15:5811500%115
HAL04:13:1923.15−0.05−0.22%23.2
HAS04:13:46106.8900%106.89
HBAN04:14:2113.4500%13.45
HBI04:14:0716.9200%16.92
HCA04:13:5313500%135
HCCI04:16:2624.9400%24.94
HCN28.02.2018 07:55:2752.2400%52.24
HCP04:13:5331.500%31.5
HCSG04:15:0829.7300%29.73
HD04:13:10206.4800%206.48
HES04:13:1065.4200%65.42
HFC04:15:0844.4300%44.43
HGV04:16:2630.9100%30.91
HIG04:14:0754.8500%54.85
HII04:15:0822300%223
HLT04:14:2295.2900%95.29
HNP04:14:4823.3700%23.37
HOG04:13:4635.6700%35.67
HOLX04:14:2247.500%47.5
HON04:13:11172.66−0.92−0.53%173.58
HP04:14:0750.21+0.5+1.01%49.71
HPE04:13:4614.7800%14.78
HPQ04:13:4620.7400%20.74
HQY04:15:0862.95+1.03+1.66%61.92
HRB04:13:5328.2500%28.25
HRL04:13:4740.1300%40.13
HRS04:13:47195.700%195.7
HSIC04:14:0768.8500%68.85
HST04:13:5317.78+0.02+0.11%17.76
HSY04:13:11134.15−0.01−0.01%134.16
HTHT04:14:4835.5700%35.57
HUBG04:15:3440.1400%40.14
HUM04:13:53261.9500%261.95
HURN04:16:2649.6900%49.69
HXL04:15:3479.0800%79.08
HYDR04:13:020.672400%0.6724
HYG04:14:3286.900%86.9
IAC04:16:26216.2500%216.25
IART04:15:0952.8500%52.85
IAU04:14:5713.4800%13.48
IBM01:18:22138.7+0.46+0.33%138.24
IBN04:13:0212.500%12.5
IBP04:15:5852.1600%52.16
ICE04:14:0884.300%84.3
ICUI04:16:26245.5300%245.53
IDCC04:15:3462.6400%62.64
IDXX04:14:22269−0.89−0.33%269.89
IEO04:14:5755.8100%55.81
IFF04:14:08144.9400%144.94
IGF04:14:574600%46
IGV04:14:58214.8800%214.88
IHF04:14:58168.6500%168.65
IHI04:14:58236.9800%236.98
IIVI04:15:583500%35
ILMN04:13:53357+0.63+0.18%356.37
INCY04:14:2285.6300%85.63
INFO04:14:2262.200%62.2
INGN04:15:0963.900%63.9
INGR04:15:0980.600%80.6
Intel02:23:1048.19+0.94+1.99%47.25
INTU04:13:53256.500%256.5
IONS04:16:2663.5900%63.59
IP04:13:5342.5300%42.53
IPAR04:15:3464.1400%64.14
IPG04:14:0822.1500%22.15
IPGP04:15:09148.1800%148.18
IQV04:15:58155.6800%155.68
IR04:14:08124.5200%124.52
IRAO15.01.2019 08:45:184.15700%4.157
IRBT04:15:5990.2900%90.29
IRM04:13:5330.5+0.1+0.33%30.4
ISRG04:14:08513.7200%513.72
IT04:14:22158.1300%158.13
ITA04:14:58212.97−0.49−0.23%213.46
ITB04:14:5137.100%37.1
ITGS0105.04.2019 08:51:309900%99
ITRI04:16:2660.8700%60.87
ITW04:13:11150.0900%150.09
IVV04:14:31291.91+0.06+0.02%291.85
IVW04:14:58178.0800%178.08
IVZ04:13:5420.1100%20.11
IWM04:14:30150.69+0.02+0.01%150.67
IWY04:14:5885.2300%85.23
IXJ04:14:5161.1300%61.13
IYH04:14:58192.900%192.9
IYR04:14:3386.3800%86.38
J&J26.06.2019 23:10:04141.85−2.25−1.56%144.1
JBHT04:13:1188.3500%88.35
JBSS04:15:3478.300%78.3
JCI04:14:2240.6200%40.62
JCOM04:15:0985.7900%85.79
JD04:13:0230.3+0.16+0.53%30.14
JEC04:13:1182.8200%82.82
JEF04:14:3818.69−0.08−0.43%18.77
JKE04:14:58189.7500%189.75
JKHY04:15:09134.3200%134.32
JLL04:15:09135.2700%135.27
JNPR04:13:5426.7600%26.76
JNUG04:14:4011.900%11.9
JOBS04:14:4974.3300%74.33
JOUT04:15:3475.700%75.7
JPM04:13:11108.56+0.09+0.08%108.47
JWN04:13:5432.3600%32.36
K04:13:5453.4400%53.44
KALU04:15:3496.3300%96.33
KDP04:14:4828.7600%28.76
KEP04:13:0311.1600%11.16
KEX04:15:3477.1700%77.17
KEY04:13:5417.1500%17.15
KEYS04:15:0987.2400%87.24
KFY04:15:5939.7600%39.76
KHC04:13:4730.83−0.09−0.29%30.92
KHTL01.09.2017 07:51:31100.500%100.5
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIM04:14:0818.1300%18.13
KLAC04:13:54116.8500%116.85
KMB04:13:54133.400%133.4
KMI04:13:1120.7+0.05+0.24%20.65
KMLC0105.09.2018 08:47:169800%98
KMLC0204:14:5010200%102
KMT04:15:5935.3500%35.35
KMX04:13:5484.1400%84.14
KNX04:15:5930.9900%30.99
KO01:19:2351.2−0.01−0.02%51.21
KORS19.12.2018 22:18:5738.03+0.02+0.05%38.01
KR04:13:5421.4600%21.46
KSU04:13:11118.5200%118.52
KTB04:16:2126.7400%26.74
KTF04:13:0210.0600%10.06
L04:13:5553.4100%53.41
LAD04:15:35120.0700%120.07
LB04:13:5524.7900%24.79
LEA04:15:10139.3200%139.32
LECO04:15:1080.1300%80.13
LEG04:14:0837.2900%37.29
LEN04:14:0847.8700%47.87
LEVI04:16:2720.700%20.7
LFC04:14:4912.2100%12.21
LGIH04:16:2767.7900%67.79
LH04:13:55168.1800%168.18
LHCG04:16:27116.4200%116.42
LII04:15:10270.8900%270.89
LIN04:14:55200.6600%200.66
LITE04:16:2750.8−0.06−0.12%50.86
LKQ04:14:2226.1400%26.14
LLL04:14:22254.1600%254.16
LLY04:13:55111.67−0.06−0.05%111.73
LM04:14:0835.4700%35.47
LMT04:13:11359.500%359.5
LNT04:14:2248.9800%48.98
LOGM04:15:5972.2600%72.26
LOPE04:15:35116.3800%116.38
LOW04:13:5599.48+0.25+0.25%99.23
LPL04:13:037.68+0.07+0.92%7.61
LQD04:14:33123.3600%123.36
LRCX04:13:5518100%181
LTHM04:15:536.900%6.9
LUK29.05.2018 08:50:0623.4700%23.47
LULU04:15:10177.7500%177.75
LUV04:13:1150.700%50.7
LVLT02.11.2017 07:39:1755.1700%55.17
LVS04:15:1058.6700%58.67
LYB04:13:5586.300%86.3
LYFT04:16:2762.85−0.12−0.19%62.97
M04:13:5521.8400%21.84
MA04:13:11261.1900%261.19
MAA04:14:22114.0100%114.01
MAC04:13:5532.200%32.2
MAGN26.06.2019 03:46:4046.3300%46.33
MAN04:15:1094.3200%94.32
MANH04:15:3566.8600%66.86
MANT04:15:3564.2500%64.25
MAR04:13:55135.6500%135.65
MAS04:13:1138.8900%38.89
MASI04:16:27141.800%141.8
MAT04:13:4710.6100%10.61
MATX04:15:5937.5400%37.54
MBT04:14:209.7200%9.72
Mc'DONALDS04:13:02204.5900%204.59
MCHP04:13:4787.2500%87.25
MCK04:13:56130.1900%130.19
MCO04:13:47193.7700%193.77
MCRI04:16:2742.1600%42.16
MD04:15:5925.0500%25.05
MDLZ04:13:1154.4600%54.46
MDSO04:15:1090.3500%90.35
MDT04:13:1197.2100%97.21
MEDP04:16:2761.8500%61.85
MEI04:15:5927.2900%27.29
MELI04:15:10609.2500%609.25
MetLife26.06.2019 22:59:5748.87+0.14+0.29%48.73
MFGP04:16:1925.7500%25.75
MGLN04:15:3570.500%70.5
MGNT26.06.2019 03:46:404 25200%4 252
MHK04:14:08141.7200%141.72
Micron02:21:2136.9+0.81+2.24%36.09
Microsoft02:25:33133.78−0.02−0.01%133.8
MIDD04:15:11131.7800%131.78
MINI04:15:5929.9100%29.91
MJN19.06.2017 10:00:2489.9900%89.99
MKC04:14:09150.5900%150.59
MKTX04:15:11312.6600%312.66
MLCO04:13:4521.5300%21.53
MLHR04:16:0042.7+1.17+2.82%41.53
MLM04:14:09224.0900%224.09
MMC04:14:0997.5200%97.52
MMM04:13:11171.87−0.01−0.01%171.88
MMS04:15:3571.500%71.5
MMSI04:15:3558.1300%58.13
MNK04:14:098.51−0.06−0.70%8.57
MNST04:13:5663.5900%63.59
MO04:13:1147.96−0.04−0.08%48
MOMO04:13:0335.12+0.11+0.31%35.01
MON09.06.2018 08:49:31127.9700%127.97
Morgan Stanley26.06.2019 23:38:1442.95+0.3+0.70%42.65
MOS04:14:0924.1300%24.13
MOV04:15:3526.4200%26.42
MPC04:13:5654.25−0.25−0.46%54.5
MPEL07.04.2017 07:40:5718.9700%18.97
MRK04:13:1283.38−0.6−0.71%83.98
MRO04:13:1214.31−0.08−0.56%14.39
MSCI04:15:11230.55+1.36+0.59%229.19
MSI04:13:47164.9300%164.93
MSM04:15:3571.7500%71.75
MSTR04:16:28139.1200%139.12
MTB04:13:56165.9700%165.97
MTCH04:16:2866.08−0.32−0.48%66.4
MTD04:14:22826.1700%826.17
MTH04:16:2849.2100%49.21
MTN04:15:11219.3700%219.37
MTRN04:15:3664.9100%64.91
MTS062004:13:45105.5900%105.59
MTSC04:15:3658.1800%58.18
MTSS26.06.2019 03:46:40263.700%263.7
MUR04:13:5624.7600%24.76
MXIM04:15:1159.0900%59.09
MYGN04:16:0026.2−0.28−1.06%26.48
MYL04:13:5618.600%18.6
MYOK04:16:2845.0400%45.04
MYRG04:16:2835.5400%35.54
NANO04:16:2833.8200%33.82
NAVI04:14:0912.9800%12.98
NBL04:13:472200%22
NDAQ04:13:4794.6300%94.63
NDSN04:15:11135.9500%135.95
NEE04:13:47203−3−1.46%206
NEOG04:16:2859.1400%59.14
Netflix02:05:05362.05+1.05+0.29%361
NEU04:15:36397.1600%397.16
NEWMONT MINING 00:22:0138.32−0.18−0.47%38.5
NFX27.03.2019 08:52:3518.1500%18.15
NGVT04:16:2896.2400%96.24
NJR04:15:3649.4600%49.46
NKE04:13:1282.55+0.05+0.06%82.5
NLMK26.06.2019 03:46:40163.5400%163.54
NLSN04:13:1222.25+0.15+0.68%22.1
NOC04:13:16318.800%318.8
NOK04:13:475.0300%5.03
NOV04:13:5621.5900%21.59
NOW04:15:36275.3600%275.36
NRG Energy04:13:0233.7−0.05−0.15%33.75
NSC04:13:16192.7900%192.79
NSIT04:15:3657.2600%57.26
NSP04:15:36120.2800%120.28
NTAP04:13:5661+0.37+0.61%60.63
NTES04:16:18256−0.54−0.21%256.54
NTGR04:16:0025.1900%25.19
NTRS04:14:0986.5900%86.59
NUE04:14:0955.1200%55.12
NUGT04:14:4027.1−0.2−0.73%27.3
NUS04:15:3648.8100%48.81
NUVA04:16:0057.2300%57.23
NVDA04:13:16160.18+0.48+0.30%159.7
NVR04:15:113 23800%3 238
NVTK26.06.2019 03:46:40917.100%917.1
NVTK022104:13:45105.7400%105.74
NWL04:14:0915.38+0.01+0.07%15.37
NWS04:14:0913.700%13.7
NWSA04:14:0913.300%13.3
NXST04:15:3698.8200%98.82
O04:13:5668.52−0.03−0.04%68.55
OC04:15:1154.6500%54.65
ODFL04:15:12143.5100%143.51
OFIX04:16:2952.2100%52.21
OI04:14:1016.2700%16.27
OKE04:13:5667.3300%67.33
OLED04:15:12182.500%182.5
OMC04:13:4780.9800%80.98
OMCL04:16:2983.7900%83.79
ON04:16:0020.04−0.01−0.05%20.05
OPTI11.05.2018 08:49:161 01500%1 015
ORCL04:13:1656.600%56.6
ORLY04:13:56368.1900%368.19
OSIS04:15:37110.6100%110.61
OSK04:15:1281.6300%81.63
OXY04:13:1650.5+0.07+0.14%50.43
P & G00:41:13110+0.26+0.24%109.74
PANW04:14:29200.900%200.9
PATK04:16:0046.3500%46.35
PAYC04:15:12216.8200%216.82
PayPal04:13:0211400%114
PBCT04:14:1016.4200%16.42
PBF04:16:0030.0800%30.08
PBH04:16:2930.7200%30.72
PBI04:14:104.0700%4.07
PCAR04:13:1670.8500%70.85
PCG04:13:5721.7300%21.73
PCLN01.03.2018 08:09:471 90800%1 908
PCTY04:15:3792.1200%92.12
PCY04:14:5128.8500%28.85
PDCO04:13:5724.9500%24.95
PEG04:14:1059.0800%59.08
PEGA04:15:377000%70
PEN04:16:29161.9100%161.91
PEP04:13:16132.5−0.11−0.08%132.61
PETQ04:16:2930.100%30.1
PFG04:14:1056.1600%56.16
PFGC04:16:0039.800%39.8
Pfizer02:08:5442.9−0.01−0.02%42.91
PGR04:14:1078.5500%78.55
PH04:13:16170.2700%170.27
Philip Morris26.06.2019 23:20:2177.35−1.65−2.09%79
PHM04:14:1031.1700%31.17
PII04:15:1288.7700%88.77
PINC04:16:2938.6300%38.63
PKG04:15:1292.4200%92.42
PKI04:14:1093.9300%93.93
PLAY04:15:1239.2900%39.29
PLCE04:15:1293.3900%93.39
PLD04:14:1078.200%78.2
PLNT04:16:0171.9−0.2−0.28%72.1
PLXS04:16:2956.6900%56.69
PLZL022304:14:5410200%102
PLZL032204:14:548700%87
PNC04:14:10133.6100%133.61
POL04:16:0129.5600%29.56
POOL04:15:13185.4500%185.45
POWI04:15:3774.7700%74.77
PPG04:13:57115.5700%115.57
PPL04:13:5731.0700%31.07
PRAH04:15:1394.9600%94.96
PRGS04:16:0139.8600%39.86
PRLB04:15:37109.1100%109.11
PRSC04:15:3756.8300%56.83
PRSP04:14:3923.1200%23.12
PRU04:14:1098.4400%98.44
PSA04:14:11233.71+0.14+0.06%233.57
PSCH04:15:01113.9100%113.91
PSX04:13:1692.7700%92.77
PTR04:13:0355.700%55.7
PVH04:13:5793.5400%93.54
PWR04:13:1737.7300%37.73
PX23.01.2019 08:53:08164.2500%164.25
PXD04:13:17151.2500%151.25
PZZA04:16:0142.4400%42.44
QADA04:15:3738.5300%38.53
QAT04:15:0117.8500%17.85
QDEL04:16:2957.5600%57.56
QLYS04:15:1383.1400%83.14
QQQ04:14:56185.54+0.06+0.03%185.48
QRVO04:13:5765.6300%65.63
QTNA04:16:0124.500%24.5
QUALCOMM01:17:3875+0.05+0.07%74.95
R04:13:1755.2700%55.27
RAI02.08.2017 10:00:0265.400%65.4
RAMP04:16:2946.2500%46.25
RAVN04:16:0134.200%34.2
RCL04:14:11116.600%116.6
RDY04:13:0236.8500%36.85
RE04:14:22238.9800%238.98
REG04:14:2266.1600%66.16
REGN04:13:57305.9+0.82+0.27%305.08
REX04:15:3768.9900%68.99
REZ04:15:0371.8600%71.86
REZI04:14:5520.7600%20.76
RF04:14:1114.4100%14.41
RGEN04:15:3881.5200%81.52
RGR04:15:3853.0100%53.01
RH04:16:0111000%110
RHI04:13:1755.8700%55.87
RHT04:13:47187.5700%187.57
RIG04:13:576.3900%6.39
RJF04:14:2280.8100%80.81
RL04:13:47115.3400%115.34
RMD04:15:13119.500%119.5
ROCK04:16:3039.0600%39.06
ROG04:15:38163.9600%163.96
ROK04:13:17162.4100%162.41
ROKU04:16:3092.2+0.19+0.21%92.01
ROL04:15:3835.600%35.6
ROLL04:16:30160.7900%160.79
ROP04:13:17363.1300%363.13
ROSN032204:14:3797.500%97.5
ROST04:14:11102.400%102.4
RP04:15:1357.2200%57.22
RPM04:15:1359.1900%59.19
RRC04:14:116.900%6.9
RRGB04:16:0130.4400%30.44
RS04:15:1392.0300%92.03
RSG04:13:1785.500%85.5
RSHB102304:14:28112.1500%112.15
RSTI26.06.2019 03:46:400.782200%0.7822
RSX04:14:3423.8200%23.82
RTKM26.06.2019 03:46:4068.8700%68.87
RTN04:14:11178.0200%178.02
RUS062804:14:3016500%165
RUSL04:14:4055.100%55.1
RUSS04:14:409.5600%9.56
RYN04:16:0229.1600%29.16
RYTM04:16:3021.5300%21.53
SAFM04:15:13130.0700%130.07
SAIA04:16:3060.1500%60.15
SAIL04:16:3019.5400%19.54
SAM04:15:38358.5800%358.58
SAVE04:15:3845.9900%45.99
SBER26.06.2019 03:46:40208.6200%208.62
SBERP26.06.2019 03:46:40179.8600%179.86
SBGI04:16:0253.8700%53.87
SCCO04:16:0239.0100%39.01
SCG25.01.2019 08:47:4348.7300%48.73
SCHW04:13:1739.6500%39.65
SCSC04:16:0232.2100%32.21
SEDG04:16:0260+0.02+0.03%59.98
SEE04:14:1141.6100%41.61
SEIC04:15:1454.5500%54.55
SERV04:16:0250.600%50.6
SFIX04:16:3030.55+0.04+0.13%30.51
SGENperp04:14:29107.500%107.5
SHAK04:15:1467.1100%67.11
SHI04:14:4939.4200%39.42
SHPG25.01.2019 08:48:40173.9800%173.98
SHV04:14:58110.62−0.02−0.02%110.64
SHW04:14:11454.3600%454.36
SIG04:14:1117.3500%17.35
SINA04:15:3842.4900%42.49
SITE04:16:0267.7900%67.79
SIVB04:16:30216.7200%216.72
SJM04:14:11115.9600%115.96
SKM04:13:0224.6500%24.65
SLAB04:15:1498.8900%98.89
SLB04:13:1739.0500%39.05
SLG04:14:1180.0100%80.01
SLV04:14:5614.31+0.01+0.07%14.3
SMG04:15:3896.7800%96.78
SMI04:14:495.2600%5.26
SMTC04:15:3846.7300%46.73
SNA04:13:18163.5700%163.57
SNBR04:16:3137.600%37.6
SNGS26.06.2019 03:46:4028.48500%28.485
SNGSP26.06.2019 03:46:4033.3900%33.39
SNI09.03.2018 08:46:1789.800%89.8
SNPS04:14:22123.9800%123.98
SNX04:15:1499.4300%99.43
SNY04:16:1943.1500%43.15
SO04:13:5754.9800%54.98
SOHU04:14:3914.0400%14.04
SP04:16:3131.800%31.8
SPB04:13:0262000%620
SPG04:13:57159.17+0.17+0.11%159
SPGI04:14:22226.2800%226.28
SPLK04:14:38120.7500%120.75
SPLS13.10.2017 07:37:2910.2500%10.25
SPR04:15:1481.1900%81.19
SPSC04:16:3199.6500%99.65
SPXL04:14:4049.87+0.06+0.12%49.81
SPXS04:14:4018.93−0.02−0.11%18.95
SPY04:14:56290.25+0.06+0.02%290.19
SQ04:14:3069.8900%69.89
SQQQ14.05.2019 04:04:0210.4100%10.41
SRCL04:13:0346.7900%46.79
SRDX04:16:3139.0300%39.03
SRE04:14:12137.0100%137.01
SSD04:15:3965.3600%65.36
SSNC04:15:1456.4100%56.41
SSTK04:16:0237.7600%37.76
Starbucks04:13:0283.38+0.27+0.32%83.11
STLD04:16:0330.68+0.02+0.07%30.66
STRA04:16:03176.600%176.6
STT04:13:5755.2300%55.23
STX04:13:4747.24−0.01−0.02%47.25
STZ04:13:58185.02+0.07+0.04%184.95
SWK04:13:18143.0800%143.08
SWKS04:13:5875.8400%75.84
SWN04:13:483.05−0.05−1.61%3.1
SXI04:15:3970.7100%70.71
SXT04:15:3971.800%71.8
SYF04:14:1234.2200%34.22
SYK04:14:12202.3700%202.37
SYKE04:16:3126.5500%26.55
SYMC04:13:4820.8600%20.86
SYNH04:16:3148.8900%48.89
SYY04:13:5870.300%70.3
TAK04:15:0417.6900%17.69
TAL04:16:2037.500%37.5
TAP04:14:1254.9500%54.95
TBF04:14:4020.5300%20.53
TCBI04:16:3160.4500%60.45
TCS04:14:3618.3500%18.35
TDC04:13:5834.900%34.9
TDEU0104:14:5010000%100
TDEU0304:15:0010000%100
TDG04:14:22478.6500%478.65
TDS04:16:0329.7700%29.77
TDY04:15:39252.2800%252.28
TECD04:15:14100.2700%100.27
TEL04:14:1295.1700%95.17
TER04:16:0345.9300%45.93
TEST_AAPL04:13:0214500%145
TFX04:15:14327.0900%327.09
TGNA04:14:1214.1100%14.11
TGT04:13:1885.5800%85.58
THO04:15:1558.5200%58.52
THRM04:15:3940.6500%40.65
Tiffany04:13:0291.9400%91.94
TJX04:13:5852.800%52.8
TKR04:16:0350.700%50.7
TLT04:14:32131.97+0.08+0.06%131.89
TMK04:14:2287.5400%87.54
TMO04:14:12292−0.23−0.08%292.23
TNET04:15:3966.9800%66.98
TOL04:16:0335.8500%35.85
TOT04:14:3056.0900%56.09
TPIC04:16:3123.9400%23.94
TPR04:14:2830.7500%30.75
TPX04:16:0371.9500%71.95
TQQQ04:14:5660.61+0.05+0.08%60.56
TREE04:16:32403.5300%403.53
TREX04:15:3967.1100%67.11
TRIP04:13:4844.0500%44.05
TRMB04:16:0343.7600%43.76
TRNFP26.06.2019 03:46:40162 60000%162 600
TROW04:14:12106.8900%106.89
TRU04:15:3971.1100%71.11
TRV04:13:58148.7200%148.72
TSCO04:14:12106.700%106.7
TSLA04:13:02218.7−0.06−0.03%218.76
TSM04:16:1938.9200%38.92
TSN04:13:5879.900%79.9
TSO28.08.2017 07:38:3998.3400%98.34
TSS04:13:58127.2300%127.23
TTD04:16:32225.9500%225.95
TTM04:13:4811.600%11.6
TTT04:14:4019.3400%19.34
TTWO04:16:0411200%112
TWLO04:16:32133.99−0.18−0.13%134.17
TWOU04:16:0435.9500%35.95
TWTR04:13:0235.1700%35.17
TWX02.07.2018 08:50:14100.4500%100.45
TXN04:13:48114.4300%114.43
TXRH04:15:1553.0500%53.05
TXT04:13:1851.400%51.4
TYL04:15:15211.5400%211.54
UA04:14:2222.12+0.05+0.23%22.07
UAA04:13:4825.39−0.15−0.59%25.54
UAL04:13:1885.3300%85.33
UBER04:16:4542.69+0.26+0.61%42.43
UBNT04:15:15128.500%128.5
UBT04:14:4090.1200%90.12
UDR04:14:1244.1300%44.13
UFPI04:16:3236.4500%36.45
UFS04:15:3943.3600%43.36
UHS04:13:58127.0600%127.06
ULTA04:14:22346.9300%346.93
ULTI06.06.2019 04:06:51331.3900%331.39
UNF04:15:40178.1100%178.11
UNH04:13:18243.77+0.27+0.11%243.5
UNM04:14:2232.4700%32.47
UNP04:13:18165.8300%165.83
UPS04:13:1899.9500%99.95
URBN04:13:5822.9100%22.91
URI04:13:18130.5600%130.56
URKA26.06.2019 03:46:40101.300%101.3
USB04:13:5951.9500%51.95
USM04:15:4043.5900%43.59
USO04:14:5612.24−0.04−0.33%12.28
UTHR04:15:1576.4+0.04+0.05%76.36
UTX04:13:18127.7800%127.78
UVXY04:14:5033.15−0.01−0.03%33.16
VALE04:14:5013.59+0.15+1.12%13.44
Valero Energy04:13:0284.7+0.1+0.12%84.6
VAR04:14:12132.2300%132.23
VC04:16:0456.1900%56.19
VEEV04:15:15156.100%156.1
VEON04:14:202.8200%2.82
Verizon04:13:0257−0.01−0.02%57.01
VFC04:13:5985.7100%85.71
VFH04:14:5167.3900%67.39
VHT04:15:00171.5100%171.51
VIAB04:13:5929.0500%29.05
VICR04:16:3228.7400%28.74
VIPS04:13:028.3−0.03−0.36%8.33
Visa02:17:0317100%171
VIXY04:15:0122.1100%22.11
VMC04:14:12134.2600%134.26
VMW04:16:04172.200%172.2
VNE04:16:0417.3600%17.36
VNO04:14:2263.0700%63.07
VOO04:14:34267.9+0.08+0.03%267.82
VOOG04:15:00160.4800%160.48
VPG04:16:3237.9500%37.95
VPU04:15:03132.0200%132.02
VREX04:16:3229.9800%29.98
VRSK04:13:19142.9300%142.93
VRSN04:13:59205.600%205.6
VRTU04:16:3242.2100%42.21
VRTV04:16:3218.2500%18.25
VRTX04:13:59176.96−0.7−0.39%177.66
VTB102004:13:45104.7400%104.74
VTBperp04:14:2910800%108
VTBR26.06.2019 03:46:400.0478100%0.04781
VTR04:14:1368.1700%68.17
W04:16:04146+0.18+0.12%145.82
WAB04:15:5368.6500%68.65
Wal-Mart01:09:28110.05−0.14−0.13%110.19
Walt Disney04:13:02140.400%140.4
WAT04:13:59211.0600%211.06
WB04:13:0242.500%42.5
WBA04:14:1352.51−0.39−0.74%52.9
WBC04:15:40131.9600%131.96
WBMD11.12.2017 07:48:4666.4800%66.48
WCC04:16:0449.9800%49.98
WCG04:16:0428500%285
WDAY04:16:04204.9900%204.99
WDC04:13:4844+0.03+0.07%43.97
WEC04:14:1383.3100%83.31
WELL04:14:3181.0600%81.06
WERN04:16:0529.9300%29.93
WEX04:16:05199.9300%199.93
WFC04:13:1945.8−0.02−0.04%45.82
WFM06.10.2017 08:02:0842.0500%42.05
WGO04:16:3337.800%37.8
WH04:14:3955.5900%55.59
WHD04:16:0531.4900%31.49
WHR04:13:48139.7400%139.74
WING04:16:0592.1600%92.16
WLK04:15:1567.5200%67.52
WLTW04:14:23186.8600%186.86
WM04:13:19114.5700%114.57
WMB04:13:1927.500%27.5
WOR04:16:0535.65−0.85−2.33%36.5
WRK04:13:5934.94−0.56−1.58%35.5
WSM04:15:1562.9900%62.99
WSO04:15:15161.0400%161.04
WTS04:15:4092.1900%92.19
WU04:13:4819.6100%19.61
WWD04:15:40111.6400%111.64
WWE04:16:0571.1200%71.12
WWW04:16:0526.4400%26.44
WY04:14:1325.4500%25.45
WYN02.06.2018 09:43:18112.6400%112.64
WYND04:14:3942.2200%42.22
WYNN04:14:13121.2600%121.26
XAR04:15:00102.0900%102.09
XEC04:14:1357.1800%57.18
XEL04:14:1359.4500%59.45
XL15.10.2018 08:47:4157.5900%57.59
XLB04:14:3457.800%57.8
XLE04:14:3263.29−0.05−0.08%63.34
XLF04:14:3126.9600%26.96
XLI04:14:3376.5100%76.51
XLK04:14:3377.83−0.06−0.08%77.89
XLNX04:13:59114.5+0.5+0.44%114
XLP04:14:335800%58
XLRE04:14:3436.3600%36.36
XLU04:14:3359.3300%59.33
XLV04:14:3391.6800%91.68
XOP04:15:0026.8100%26.81
XPO04:15:1653.5300%53.53
XRAY04:14:1357.6100%57.61
XRX04:14:1935.2800%35.28
XS019175472904:14:53120.2500%120.25
XS030427459904:14:54110.2500%110.25
XS084853097704:14:55102.7500%102.75
XS088573692504:14:5710200%102
XS097532087925.01.2019 08:49:209900%99
XS160333561004:14:55100.2500%100.25
XS169397104304:14:5599.800%99.8
XYL04:13:1981.3300%81.33
Y04:16:33669.0100%669.01
Yahoo20.06.2017 07:51:2852.800%52.8
YCS04:15:0373.3100%73.31
YELP04:16:0533.0400%33.04
YUM04:13:59110.1300%110.13
YY04:13:0370.500%70.5
ZBH04:14:00114.5800%114.58
ZBRA04:15:16203.400%203.4
ZEN04:16:0686.300%86.3
ZION04:14:1344.3500%44.35
ZNH04:14:4933.5900%33.59
ZS04:16:3373.95+0.05+0.07%73.9
ZTS04:14:13113.0800%113.08
ТикерВремяЦенаПред закр