Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A23.10.2020 23:01:24106.17−0.6−0.56%106.77
AABA30.10.2019 03:43:2970.800%70.8
AAL24.10.2020 01:44:5012.6−0.47−3.60%13.07
AAN24.10.2020 00:05:3358.38−0.24−0.41%58.62
AAON23.10.2020 23:00:0161.86+0.63+1.03%61.23
AAP23.10.2020 23:00:09154.72+1.79+1.17%152.93
AAXN24.10.2020 00:05:31102.91−0.73−0.70%103.64
ABBN01.11.2018 08:47:4820000%200
AbbVie24.10.2020 01:40:0784.4500%84.45
ABC23.10.2020 23:00:0999.38+0.66+0.67%98.72
ABG23.10.2020 23:00:09118.94−0.99−0.83%119.93
ABMD24.10.2020 00:05:31281.42+2.92+1.05%278.5
ABT24.10.2020 01:30:20107.85+0.19+0.18%107.66
ACAD24.10.2020 00:05:3143.35+1.07+2.53%42.28
ACH24.10.2020 01:19:485.82+0.16+2.83%5.66
ACIA23.10.2020 23:00:0167.29−0.12−0.18%67.41
ACM23.10.2020 22:59:5846.38+3.37+7.84%43.01
ACMR23.10.2020 23:00:0067.97+1.03+1.54%66.94
ACN24.10.2020 00:05:28229.7+1.56+0.68%228.14
ADBE24.10.2020 01:12:01488.5+3.32+0.68%485.18
ADI23.10.2020 23:30:37124.2−0.55−0.44%124.75
ADM24.10.2020 01:25:1852.49+0.81+1.57%51.68
ADP24.10.2020 00:06:01149.19+0.19+0.13%149
ADS24.10.2020 00:35:4949+0.07+0.14%48.93
ADS@DE23.10.2020 18:35:15281.8−0.3−0.11%282.1
ADSK24.10.2020 01:33:20255.64+1.03+0.40%254.61
ADUS23.10.2020 23:00:01101.16−3.14−3.01%104.3
AEE23.10.2020 23:00:1983.39−0.61−0.73%84
AEIS24.10.2020 01:26:3472−0.11−0.15%72.11
AERI24.10.2020 01:44:019.9+0.48+5.10%9.42
AES24.10.2020 00:43:1320.6500%20.65
AET19.12.2018 08:52:02207.7500%207.75
AFG24.10.2020 00:05:3275.81+0.09+0.12%75.72
AFL24.10.2020 01:27:0138+0.39+1.04%37.61
AFX@DE23.10.2020 18:35:28118.7−3.1−2.55%121.8
AGCO24.10.2020 00:05:3082.82+0.93+1.14%81.89
AGIO24.10.2020 01:42:1138.14+0.08+0.21%38.06
AGN13.05.2020 04:12:08193.0200%193.02
AIG24.10.2020 01:27:053200%32
AIMT15.10.2020 03:48:5734.4900%34.49
AIN24.10.2020 00:05:3254.45−0.98−1.77%55.43
AIR24.10.2020 00:52:4120.8+0.04+0.19%20.76
AIT24.10.2020 00:05:3261.92+0.86+1.41%61.06
AIV23.10.2020 23:03:5833.85−0.22−0.65%34.07
AIZ24.10.2020 00:05:28125.99+1.3+1.04%124.69
AJG24.10.2020 00:05:30107.92+0.19+0.18%107.73
AJRD24.10.2020 00:55:0137.75−0.79−2.05%38.54
AKAM24.10.2020 01:26:21106.82+0.52+0.49%106.3
AKZM23.10.2020 03:39:592 00000%2 000
ALB24.10.2020 01:31:1997.5+0.01+0.01%97.49
Alcoa Inc24.10.2020 01:31:3813.55−0.09−0.66%13.64
ALE23.10.2020 22:59:5855.95+0.4+0.72%55.55
ALEB0115.01.2018 07:47:599900%99
ALFA24.10.2020 00:05:3067.75−0.12−0.18%67.87
ALFA042123.10.2020 03:41:37161.500%161.5
ALFA043023.10.2020 03:44:16101.100%101.1
ALFAperp23.10.2020 11:12:31100+2+2.04%98
ALFAperp022223.10.2020 17:23:03104.100%104.1
ALG23.10.2020 22:59:59125+1.97+1.60%123.03
ALGN24.10.2020 00:48:04469.14+16.14+3.56%453
ALGT24.10.2020 00:19:38142.27+1.23+0.87%141.04
Alibaba24.10.2020 01:43:59310.05+3.63+1.18%306.42
ALK24.10.2020 01:03:0941.34−0.35−0.84%41.69
ALL24.10.2020 00:05:2891.25−0.44−0.48%91.69
ALLE23.10.2020 23:02:18102.88+0.91+0.89%101.97
ALLK23.10.2020 22:59:5989.84+3.51+4.07%86.33
ALLO24.10.2020 01:20:3836.79+0.96+2.68%35.83
ALNY24.10.2020 00:05:31131.84−0.16−0.12%132
ALRM24.10.2020 00:08:5261.75+1.62+2.69%60.13
ALSN23.10.2020 23:00:2838.67−0.1−0.26%38.77
ALTR24.10.2020 00:15:4347.35+2.56+5.72%44.79
ALV23.10.2020 22:59:5684.94+0.73+0.87%84.21
ALXN24.10.2020 00:34:59121.9+2.23+1.86%119.67
AMAT24.10.2020 01:09:4360.9600%60.96
AMCX24.10.2020 00:08:2223.95+0.1+0.42%23.85
AMD24.10.2020 01:44:4082.47+1.22+1.50%81.25
AME23.10.2020 23:00:10107.76+0.75+0.70%107.01
AMED23.10.2020 23:00:01251.11+2.28+0.92%248.83
AMG23.10.2020 23:00:1079.4+0.41+0.52%78.99
AMGN24.10.2020 01:42:55227.58+0.13+0.06%227.45
AMN23.10.2020 23:00:0966.51+2.94+4.62%63.57
AMP23.10.2020 23:03:28170.39+0.15+0.09%170.24
AMSF23.10.2020 23:00:0158.86+0.49+0.84%58.37
AMT24.10.2020 00:19:11237.66−0.08−0.03%237.74
AMTC11.05.2018 08:49:16100%1
AMWD23.10.2020 23:00:0386.74−0.26−0.30%87
AMZN24.10.2020 01:44:583 210.8+30.56+0.96%3 180.24
AN23.10.2020 22:59:5960.65−1.7−2.73%62.35
ANAB24.10.2020 00:46:2825.52+0.13+0.51%25.39
ANDE24.10.2020 00:30:5523.6−0.4−1.67%24
ANDV03.10.2018 08:47:49157.100%157.1
ANET24.10.2020 01:30:54213.94−0.17−0.08%214.11
ANGI24.10.2020 01:34:1411.1500%11.15
ANIK23.10.2020 23:00:0135.21−1.77−4.79%36.98
ANIP23.10.2020 22:59:5928.95+1.23+4.44%27.72
ANSS24.10.2020 00:05:30330.22+1.3+0.40%328.92
ANTM24.10.2020 00:05:30310.76+5.59+1.83%305.17
AOBC02.06.2020 03:35:5511.8200%11.82
AON23.10.2020 23:03:31207.31−0.16−0.08%207.47
AOS23.10.2020 23:00:1954.93+0.02+0.04%54.91
AOUT24.10.2020 00:05:3215.08+0.32+2.17%14.76
APA24.10.2020 01:29:329.29−0.11−1.17%9.4
APC16.09.2019 03:11:1473.6500%73.65
APD23.10.2020 23:00:22294+1.75+0.60%292.25
APEI23.10.2020 22:59:5429.59+0.75+2.60%28.84
APH23.10.2020 22:59:59119.75+1.25+1.05%118.5
APLE24.10.2020 01:03:0210.81−0.19−1.73%11
APLT24.10.2020 00:05:3222.58+0.44+1.99%22.14
APPF23.10.2020 23:00:01153+2+1.32%151
Apple24.10.2020 01:43:58115.14−0.71−0.61%115.85
APPN24.10.2020 00:05:3178.28−0.93−1.17%79.21
APTV24.10.2020 01:44:00100.3+0.36+0.36%99.94
APY03.06.2020 03:20:249.100%9.1
ARCT24.10.2020 01:09:0648.9−1.56−3.09%50.46
ARE24.10.2020 01:44:10159.55−0.99−0.62%160.54
ARMK23.10.2020 22:59:5130.27+0.96+3.28%29.31
ARNA23.10.2020 23:00:0781.34+0.99+1.23%80.35
ARNC24.10.2020 00:38:0024.2+0.93+4.00%23.27
ARVN23.10.2020 23:00:0121.05+0.48+2.33%20.57
ARW23.10.2020 23:00:2283.49−0.59−0.70%84.08
ARWR24.10.2020 01:29:3458.8+0.17+0.29%58.63
ASGN24.10.2020 00:05:3170.36−0.7−0.99%71.06
ASH23.10.2020 22:59:5875.49+0.56+0.75%74.93
ASIX24.10.2020 00:53:1615.41−0.15−0.96%15.56
AT&T24.10.2020 01:44:3927.79−0.43−1.52%28.22
ATEX23.10.2020 23:00:0034.23−0.41−1.18%34.64
ATGE23.10.2020 23:00:1626.93+0.37+1.39%26.56
ATHN15.03.2019 08:57:04134.900%134.9
ATKR23.10.2020 23:00:1623.77+0.91+3.98%22.86
ATNI23.10.2020 23:00:0146.1−0.7−1.50%46.8
ATR23.10.2020 23:00:13118.35+0.18+0.15%118.17
ATRA24.10.2020 01:01:5714.69+0.26+1.80%14.43
ATRC23.10.2020 23:00:0137.96−0.32−0.84%38.28
ATRI23.10.2020 23:00:05655.15−15.26−2.28%670.41
ATRO24.10.2020 01:32:547.55+0.06+0.80%7.49
ATUS24.10.2020 01:09:3827.51−0.12−0.43%27.63
ATVI24.10.2020 01:32:0581.26+0.48+0.59%80.78
AVAV24.10.2020 00:05:3077.51+0.51+0.66%77
AVB24.10.2020 00:05:28145.79−3.18−2.13%148.97
AVDR26.12.2019 04:31:3823.6500%23.65
AVGO24.10.2020 00:11:46375+1.64+0.44%373.36
AVLR24.10.2020 00:05:31154.51+2.88+1.90%151.63
AVNS23.10.2020 23:00:0938.07−0.26−0.68%38.33
AVNT23.10.2020 23:00:0932.64+0.79+2.48%31.85
AVP27.02.2020 04:08:385.6600%5.66
AVY23.10.2020 23:00:00141.74+0.87+0.62%140.87
AWI23.10.2020 22:59:5966.5−0.89−1.32%67.39
AWK24.10.2020 00:05:32154.08+0.08+0.05%154
AWR23.10.2020 23:00:0079.23+1.46+1.88%77.77
AX23.10.2020 23:00:1627.81+0.28+1.02%27.53
AXE24.06.2020 03:40:2397.800%97.8
AXGN24.10.2020 00:05:3113.54−0.01−0.07%13.55
AXP24.10.2020 01:42:32100.94−4.35−4.13%105.29
AXSM23.10.2020 22:59:5971.38+0.68+0.96%70.7
AYI24.10.2020 00:54:5194.46−0.23−0.24%94.69
AYX24.10.2020 01:29:20139+0.45+0.32%138.55
AZO24.10.2020 00:05:281 183.16+7.61+0.65%1 175.55
AZPN23.10.2020 23:00:00129.49−0.86−0.66%130.35
BAB23.10.2020 22:58:1632.53−0.11−0.34%32.64
BABY26.07.2019 10:00:1227.44−0.56−2.00%28
BAH23.10.2020 23:00:2579.05+0.61+0.78%78.44
BAND24.10.2020 00:59:42163.5+0.65+0.40%162.85
Bank of America24.10.2020 01:43:5324.9+0.01+0.04%24.89
BAST23.10.2020 03:39:596 00000%6 000
BAX24.10.2020 00:55:5381.72+0.63+0.78%81.09
BAYN@DE23.10.2020 18:35:1442.43+0.1+0.24%42.33
BBBY24.10.2020 01:10:3025.34+0.23+0.92%25.11
BBSI23.10.2020 23:00:0061.86+0.25+0.41%61.61
BBT31.12.2019 04:40:2854.2400%54.24
BBY24.10.2020 00:59:16118.2+0.21+0.18%117.99
BC23.10.2020 23:00:0962.62+0.1+0.16%62.52
BCO24.10.2020 01:44:4145.83−1.63−3.43%47.46
BCPC23.10.2020 23:00:01104.8+0.41+0.39%104.39
BCR09.02.2018 08:09:53332.4200%332.42
BDC24.10.2020 00:05:3134.64+0.12+0.35%34.52
BDTX23.10.2020 23:00:0131.86+1.22+3.98%30.64
BDX23.10.2020 23:00:25240.28−0.72−0.30%241
BEAT24.10.2020 00:05:3143.47+1.32+3.13%42.15
BECN23.10.2020 23:00:0135.53+0.23+0.65%35.3
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEL022323.10.2020 03:44:1899.4500%99.45
BEL062723.10.2020 03:44:17100.6500%100.65
BEN24.10.2020 00:05:2823.22+0.27+1.18%22.95
BERY23.10.2020 23:00:2850.44+0.48+0.96%49.96
BEST_dvpN/AN/AN/AN/AN/A
BF B23.10.2020 23:02:2174.4−0.78−1.04%75.18
BFAM24.10.2020 00:05:31162.5−2.3−1.40%164.8
BFYT26.08.2020 03:30:383100%31
BH24.10.2020 00:05:3196.05+4.22+4.60%91.83
BHF23.10.2020 23:00:1932.97+0.56+1.73%32.41
BHGE21.10.2019 03:41:2122.2100%22.21
BHI11.07.2017 07:36:5456.3100%56.31
BID11.11.2019 03:12:2956.9900%56.99
BIDU24.10.2020 01:23:01133.98+0.05+0.04%133.93
BIG24.10.2020 01:30:1649.83+0.28+0.57%49.55
BIIB24.10.2020 01:41:15266+0.06+0.02%265.94
BILI24.10.2020 01:09:5544.43−0.35−0.78%44.78
BILL23.10.2020 23:00:16109.2−0.59−0.54%109.79
BIO23.10.2020 23:02:28581.71+3.21+0.55%578.5
BJRI24.10.2020 00:49:2531.29−1.37−4.19%32.66
BK24.10.2020 00:17:0837.85+0.35+0.93%37.5
BKI23.10.2020 22:59:5893.31−0.02−0.02%93.33
BKNG24.10.2020 01:33:461 819.31−0.69−0.04%1 820
BKR24.10.2020 01:44:0814.25+0.15+1.06%14.1
BL23.10.2020 23:00:0099.03+2.01+2.07%97.02
BLD23.10.2020 23:00:13179.24+1.36+0.76%177.88
BLDR24.10.2020 00:05:3132.66−0.69−2.07%33.35
BLK24.10.2020 00:05:28637.31+0.31+0.05%637
BLKB23.10.2020 23:00:0157.36−1.17−2.00%58.53
BLL24.10.2020 00:05:2892.72+1.71+1.88%91.01
BLUE24.10.2020 00:29:0755.55+0.02+0.04%55.53
BMCH23.10.2020 23:00:0542.76+0.57+1.35%42.19
BMI23.10.2020 23:00:2276.16−0.23−0.30%76.39
BMRN24.10.2020 00:42:5377.53−0.59−0.76%78.12
BMW@DE23.10.2020 18:35:2663.93−0.08−0.12%64.01
BMY24.10.2020 01:28:0560.28+0.1+0.17%60.18
BOEING24.10.2020 01:44:33167.38−1.86−1.10%169.24
BOH23.10.2020 23:00:1662.17+0.97+1.58%61.2
BOKF23.10.2020 23:00:0162.59+1.89+3.11%60.7
BOLD19.02.2020 03:43:0459.9800%59.98
BOOT24.10.2020 00:05:3133.6−0.38−1.12%33.98
BPMC24.10.2020 00:05:31104.67+1.85+1.80%102.82
BR23.10.2020 23:00:25145.73+0.95+0.66%144.78
BRC23.10.2020 22:59:4541.88+0.54+1.31%41.34
BRK B24.10.2020 00:53:44212.26−0.08−0.04%212.34
BRKR23.10.2020 22:59:5942.46−0.79−1.83%43.25
BRO23.10.2020 23:00:2246.72+0.07+0.15%46.65
BSX24.10.2020 01:43:3837.2−0.01−0.03%37.21
BTAI24.10.2020 00:05:3246.52+0.87+1.91%45.65
BTI24.10.2020 01:41:3133.7+0.08+0.24%33.62
BUD24.10.2020 01:01:3657.5900%57.59
BURL23.10.2020 23:00:28208.01+7.46+3.72%200.55
BWA24.10.2020 01:08:0440.16+0.41+1.03%39.75
BWXT23.10.2020 23:00:2857.64+0.37+0.65%57.27
BXP24.10.2020 00:05:2877.67+0.21+0.27%77.46
BYND24.10.2020 01:21:57172.3+0.57+0.33%171.73
BZUN24.10.2020 00:05:3138.23+0.75+2.00%37.48
C24.10.2020 01:41:5044.06+0.12+0.27%43.94
CA23.01.2019 08:52:1344.4400%44.44
CABO24.10.2020 00:05:321 907.25−76.75−3.87%1 984
CACC23.10.2020 23:00:00339.64+3.49+1.04%336.15
CAG24.10.2020 00:06:0837.69+0.04+0.11%37.65
CAH24.10.2020 00:20:5749.33+0.33+0.67%49
CALM24.10.2020 01:39:5739.83+0.04+0.10%39.79
CARA23.10.2020 23:00:0114.26−0.04−0.28%14.3
CARG24.10.2020 01:04:0921.9+1.1+5.29%20.8
CARR24.10.2020 00:56:0735+0.86+2.52%34.14
CARS24.10.2020 01:16:388.89+0.1+1.14%8.79
CASY23.10.2020 23:00:00182.34−1.84−1.00%184.18
Caterpillar24.10.2020 01:40:04169.34+0.96+0.57%168.38
CB24.10.2020 01:24:30129.48+0.46+0.36%129.02
CBG22.03.2018 08:49:0847.31+0.31+0.66%47
CBM15.01.2020 03:39:4059.9700%59.97
CBOE17.12.2018 08:53:49107.3500%107.35
CBOM0224EU23.10.2020 03:43:03108.300%108.3
CBPO23.10.2020 23:00:01113.18−0.31−0.27%113.49
CBPX26.03.2020 04:23:3936.9800%36.98
CBRE23.10.2020 22:59:5846.66+0.16+0.34%46.5
CBRL23.10.2020 22:59:59124.99−1.55−1.22%126.54
CBS27.12.2019 04:26:2440.4100%40.41
CBSH23.10.2020 23:00:0163.76+0.7+1.11%63.06
CBU23.10.2020 23:00:1658.92−0.4−0.67%59.32
CCI24.10.2020 00:05:28158.47+2.82+1.81%155.65
CCK23.10.2020 23:00:1690.38−1.06−1.16%91.44
CCL24.10.2020 01:33:4015.31+0.17+1.12%15.14
CCMP23.10.2020 23:00:01152.1−1.07−0.70%153.17
CCOI23.10.2020 23:00:0157.67+0.22+0.38%57.45
CCXI23.10.2020 23:00:0158.8+3.8+6.91%55
CDK23.10.2020 23:00:0046.41+0.1+0.22%46.31
CDLX24.10.2020 00:05:3285.11+2.27+2.74%82.84
CDNA23.10.2020 23:00:0150.18+0.61+1.23%49.57
CDNS24.10.2020 00:05:30112.05+2.72+2.49%109.33
CDW24.10.2020 00:05:32130+0.56+0.43%129.44
CE24.10.2020 00:10:52120.4+2.33+1.97%118.07
CEA24.10.2020 01:34:2621.84+0.38+1.77%21.46
CELG27.12.2019 04:26:33109.2500%109.25
CENT23.10.2020 23:00:0141.5−1.5−3.49%43
CENTA23.10.2020 23:00:2237.36+0.11+0.30%37.25
CERN24.10.2020 00:44:1773.07−0.64−0.87%73.71
CEVA23.10.2020 22:59:5943.44−0.08−0.18%43.52
CF24.10.2020 01:40:0628.38+0.47+1.68%27.91
CFG24.10.2020 01:44:4429.28+0.09+0.31%29.19
CFR24.10.2020 00:05:3272.14+1.51+2.14%70.63
CFX23.10.2020 23:00:2231.96−0.26−0.81%32.22
CGNX23.10.2020 23:00:0069.93+0.31+0.45%69.62
CHA24.10.2020 00:05:3032.77+0.5+1.55%32.27
CHCO23.10.2020 22:59:5962.17+0.32+0.52%61.85
CHD24.10.2020 00:05:2891.91+0.92+1.01%90.99
CHDN23.10.2020 23:00:01173.21+1.37+0.80%171.84
CHE24.10.2020 00:05:31488.64−0.2−0.04%488.84
CHEF24.10.2020 00:33:3316.6+0.14+0.85%16.46
Chesapeake23.10.2020 03:44:224.6700%4.67
Chevron24.10.2020 01:12:4272.61−0.76−1.04%73.37
CHGG24.10.2020 00:49:5487.99+1.51+1.75%86.48
CHH23.10.2020 23:00:2592.24−0.18−0.19%92.42
CHKP24.10.2020 01:09:31122.58+1.38+1.14%121.2
CHL24.10.2020 00:36:2533+0.15+0.46%32.85
CHMF102223.10.2020 03:41:477000%70
CHNG24.10.2020 00:05:3215.41+0.33+2.19%15.08
CHRW24.10.2020 00:05:28100.54+0.07+0.07%100.47
CHTR23.10.2020 23:00:01593.28−6.93−1.15%600.21
CHWY24.10.2020 01:36:0663.77+0.02+0.03%63.75
CHX24.10.2020 01:02:328.400%8.4
CI23.10.2020 23:00:22184.49+5.16+2.88%179.33
CIEN24.10.2020 00:05:3141.24−0.56−1.34%41.8
CINF24.10.2020 00:44:2077.46+0.06+0.08%77.4
Cisco24.10.2020 01:40:0138.89+0.03+0.08%38.86
CL23.10.2020 22:59:5579.34−0.36−0.45%79.7
CLDT24.10.2020 01:27:348+0.01+0.13%7.99
CLF24.10.2020 01:33:098.6500%8.65
CLGX23.10.2020 23:00:1968.52+0.27+0.40%68.25
CLH23.10.2020 23:00:0958.94+2.48+4.39%56.46
CLR23.10.2020 22:59:5813.88+0.58+4.36%13.3
CLX24.10.2020 01:30:08211.55+0.010%211.54
CMA24.10.2020 00:05:2846.39+1.66+3.71%44.73
CMCO23.10.2020 23:00:0037.64+0.12+0.32%37.52
CMCSA24.10.2020 01:43:4145.17+0.23+0.51%44.94
CME24.10.2020 00:05:28163.86+0.16+0.10%163.7
CMG24.10.2020 01:32:571 335.28−2.72−0.20%1 338
CMI23.10.2020 22:59:58226.28+2.69+1.20%223.59
CMP24.10.2020 00:05:3261.48−0.45−0.73%61.93
CMS23.10.2020 23:02:4265.85+0.1+0.15%65.75
CNC24.10.2020 00:47:2867.21−0.06−0.09%67.27
CNK24.10.2020 01:44:269.28+0.01+0.11%9.27
CNMD24.10.2020 00:05:3284.47−1.11−1.30%85.58
CNP24.10.2020 00:51:5122.49+0.42+1.90%22.07
CNS23.10.2020 23:00:2257.75−0.04−0.07%57.79
CNST23.10.2020 22:59:5924.2+0.41+1.72%23.79
CNXN23.10.2020 23:00:0147.6+0.94+2.01%46.66
COF23.10.2020 23:41:4577.99−0.76−0.97%78.75
COG24.10.2020 01:00:1020.19+0.51+2.59%19.68
COH02.11.2017 07:39:1640.9500%40.95
COHR23.10.2020 23:00:01125.95+2.55+2.07%123.4
COKE24.10.2020 00:05:32247.52−2.62−1.05%250.14
COL19.12.2018 08:51:31142.400%142.4
COLM23.10.2020 23:00:0195.83−2.17−2.21%98
COO24.10.2020 00:05:30356.45+3.26+0.92%353.19
COP24.10.2020 00:50:4232.5+0.56+1.75%31.94
CORR24.10.2020 00:45:285.6+0.21+3.90%5.39
CORT24.10.2020 00:05:3117.85+0.09+0.51%17.76
COST24.10.2020 01:01:37374.26−0.34−0.09%374.6
COTY24.10.2020 01:41:193.32−0.02−0.60%3.34
COUP24.10.2020 00:05:31302+6.97+2.36%295.03
CPB24.10.2020 01:22:1148.63+0.08+0.16%48.55
CPRI23.10.2020 22:59:5422.52−0.04−0.18%22.56
CPRT24.10.2020 00:05:31114.29+0.2+0.18%114.09
CPS23.10.2020 23:00:2818.23+0.53+2.99%17.7
CQQQ24.10.2020 00:05:3072.68−0.23−0.32%72.91
CR23.10.2020 23:00:1655.14−0.53−0.95%55.67
CRCM17.03.2020 05:08:331500%15
CREE23.10.2020 23:00:0072.53+0.19+0.26%72.34
CRI23.10.2020 23:00:2286.95+0.13+0.15%86.82
CRL24.10.2020 01:04:18232.82+0.010%232.81
CRM24.10.2020 01:24:53251+0.6+0.24%250.4
CRMT23.10.2020 23:00:0193.57−0.63−0.67%94.2
CROX24.10.2020 01:43:5552.28−0.42−0.80%52.7
CRS24.10.2020 01:39:2918.02−0.68−3.64%18.7
CRTX23.10.2020 23:00:0149.79+0.96+1.97%48.83
CRUS24.10.2020 00:05:3167.66−0.9−1.31%68.56
CRVL24.10.2020 00:05:3192.21−0.27−0.29%92.48
CRWD24.10.2020 01:39:29135.55−0.07−0.05%135.62
CSGP23.10.2020 23:00:01819.81−2.24−0.27%822.05
CSGS23.10.2020 23:00:0140.14−0.09−0.22%40.23
CSII23.10.2020 23:00:0139.08+0.68+1.77%38.4
CSL23.10.2020 23:00:00131.71+2.35+1.82%129.36
CSOD24.10.2020 00:05:3139.23+0.69+1.79%38.54
CSRA09.04.2018 08:50:0841.2400%41.24
CSWI23.10.2020 23:00:0085.02+1.07+1.27%83.95
CSX24.10.2020 00:05:3281.29−1.42−1.72%82.71
CTAS24.10.2020 00:05:28338.07−2.62−0.77%340.69
CTB23.10.2020 23:00:2837.65+1.37+3.78%36.28
CTL17.09.2020 03:28:1710.9900%10.99
CTLT23.10.2020 23:03:1594.02+2.21+2.41%91.81
CTSH24.10.2020 00:06:0174.11+0.26+0.35%73.85
CTVA24.10.2020 01:34:2533.46+0.29+0.87%33.17
CTXS24.10.2020 01:36:02122.35−4.95−3.89%127.3
CVCO23.10.2020 23:00:01178.77+0.43+0.24%178.34
CVET24.10.2020 01:05:5627.2700%27.27
CVGW23.10.2020 23:00:0169.6800%69.68
CVLT23.10.2020 23:00:2542.32+0.41+0.98%41.91
CVNA24.10.2020 00:12:05202.55+0.55+0.27%202
CVS24.10.2020 01:34:0860.11−0.07−0.12%60.18
CW23.10.2020 23:00:2294.29+0.43+0.46%93.86
CWB24.10.2020 00:05:3071.65+0.19+0.27%71.46
CWST23.10.2020 22:59:5558.23+1.21+2.12%57.02
CWT24.10.2020 00:05:3248.18+0.65+1.37%47.53
CXO24.10.2020 01:40:0747.41+1.02+2.20%46.39
CY24.04.2020 04:22:2223.8200%23.82
CYOU21.04.2020 04:14:5710.7400%10.74
D24.10.2020 01:30:0780.79−0.79−0.97%81.58
DAR24.10.2020 00:47:0644.9−1.67−3.59%46.57
DB1@DE23.10.2020 18:35:14137.75−0.25−0.18%138
DBO24.10.2020 00:05:307.08−0.14−1.94%7.22
DBX24.10.2020 01:24:3819.71+0.04+0.20%19.67
DCI23.10.2020 23:00:1651.79+0.08+0.15%51.71
DCOM23.10.2020 03:44:381 60000%1 600
DCPH23.10.2020 22:59:5964.06+0.57+0.90%63.49
DDOG24.10.2020 01:07:43102.3+0.04+0.04%102.26
DDS24.10.2020 01:36:2449+0.56+1.16%48.44
DE24.10.2020 00:38:53239.04−0.49−0.20%239.53
DECK23.10.2020 23:00:03255.21+7.49+3.02%247.72
DELL23.10.2020 23:00:2268.18−0.79−1.15%68.97
Delta Air Lines24.10.2020 01:41:0433.92+0.22+0.65%33.7
DFS24.10.2020 01:19:4867.97−0.74−1.08%68.71
DG24.10.2020 00:09:42215+1.99+0.93%213.01
DGS24.10.2020 00:05:3043.13+0.26+0.61%42.87
DGX23.10.2020 23:03:37127.13+0.79+0.63%126.34
DHI24.10.2020 00:57:5672.59−0.41−0.56%73
DHR24.10.2020 00:05:28232.66−1.32−0.56%233.98
DIOD24.10.2020 00:05:3162.23+0.03+0.05%62.2
DIRP0123.10.2020 03:43:2710000%100
DIRP0223.10.2020 03:43:4510000%100
DIRP0323.10.2020 03:44:1810000%100
DISCA23.10.2020 23:25:2021.1−0.18−0.85%21.28
DISCB23.10.2020 23:00:0033.82−0.33−0.97%34.15
DISCK23.10.2020 23:00:0019.11+0.03+0.16%19.08
DK24.10.2020 00:05:3110.91+0.13+1.21%10.78
DKNG24.10.2020 01:44:1342.86−0.16−0.37%43.02
DKS24.10.2020 00:54:2058.63−0.95−1.59%59.58
DLB23.10.2020 22:59:5471.72+0.72+1.01%71
DLPH09.10.2020 03:39:0917.0200%17.02
DLR24.10.2020 00:05:30152.6+0.3+0.20%152.3
DLTH24.10.2020 00:25:4816.95+0.74+4.57%16.21
DLTR24.10.2020 00:38:3395.0300%95.03
DLX24.10.2020 00:05:3125.66+0.15+0.59%25.51
DME022323.10.2020 03:41:47100.1100%100.11
DNB15.03.2019 08:53:30144.9700%144.97
DNKN23.10.2020 23:00:0188.79−0.4−0.45%89.19
DNLI24.10.2020 00:05:3141.14+0.22+0.54%40.92
DNOW24.10.2020 00:45:235.1500%5.15
DOCU24.10.2020 01:36:30219.94+4.59+2.13%215.35
DORM23.10.2020 23:00:0090.67−0.58−0.64%91.25
DOV23.10.2020 22:59:55116.27+1.03+0.89%115.24
Dow Chemical24.10.2020 01:30:5848.5−0.3−0.61%48.8
DPS17.07.2018 08:48:34122.9700%122.97
DPZ24.10.2020 00:05:32394.1+2.38+0.61%391.72
DRI24.10.2020 00:35:4799.54+0.01+0.01%99.53
DRQ23.10.2020 23:00:2525.72−0.28−1.08%26
DT24.10.2020 01:16:2543.33+0.01+0.02%43.32
DTE15.01.2020 03:37:53128.1600%128.16
DTE@DE23.10.2020 18:35:1413.46+0.03+0.22%13.43
DUST24.10.2020 00:51:1619+0.04+0.21%18.96
DVA24.10.2020 00:55:0890.13−1.42−1.55%91.55
DVN24.10.2020 01:31:099.36+0.01+0.11%9.35
DWDP26.07.2019 04:04:2730.800%30.8
DXC24.10.2020 00:05:3019.84+0.33+1.69%19.51
DXCM24.10.2020 01:17:40410−0.15−0.04%410.15
DY23.10.2020 23:00:0068.29−0.52−0.76%68.81
E*TRADE09.10.2020 03:37:1849.2600%49.26
E. I. DU PONT24.10.2020 00:05:3159.82+0.34+0.57%59.48
EA24.10.2020 01:40:37126.89+0.38+0.30%126.51
eBay24.10.2020 01:39:0853.8+1.7+3.26%52.1
EBS24.10.2020 01:29:0796.04−1.56−1.60%97.6
ECA28.02.2020 03:36:083.7900%3.79
ECHO23.10.2020 23:00:0027.93+0.64+2.35%27.29
ECL24.10.2020 00:05:30204.8700%204.87
ECPG23.10.2020 22:59:5839.33−0.29−0.73%39.62
ED23.10.2020 23:03:0481.6+0.16+0.20%81.44
EDIT24.10.2020 00:39:1032.51−0.25−0.76%32.76
EEFT23.10.2020 22:59:5794.81−1.32−1.37%96.13
EEM24.10.2020 00:05:3046.32+0.23+0.50%46.09
EFA24.10.2020 00:05:3064.98+0.38+0.59%64.6
EFX23.10.2020 23:00:22152.95−2.95−1.89%155.9
EGHT24.10.2020 01:27:3816.69−0.18−1.07%16.87
EGPT032923.10.2020 03:44:17105.6500%105.65
EGPT043123.10.2020 03:44:1897.400%97.4
EGRX23.10.2020 22:59:5846.82+1.32+2.90%45.5
EHTH24.10.2020 01:43:5476.53+9.65+14.43%66.88
EIX24.10.2020 01:26:2860+0.05+0.08%59.95
EL24.10.2020 00:05:30235.23+2.61+1.12%232.62
ELAN24.10.2020 00:05:3131.38+0.2+0.64%31.18
ELLI20.05.2019 03:43:1498.9900%98.99
EME24.10.2020 00:05:3270.67+0.19+0.27%70.48
EMN23.10.2020 23:03:0087.32+1.22+1.42%86.1
EMR24.10.2020 01:16:2970.18+0.15+0.21%70.03
ENDP24.10.2020 01:42:405.79+0.01+0.17%5.78
ENPH24.10.2020 01:39:24103.9−0.08−0.08%103.98
ENS23.10.2020 23:00:1974.24−1.75−2.30%75.99
ENSG23.10.2020 23:00:0159.77+0.28+0.47%59.49
ENTA23.10.2020 23:00:0143.85+0.18+0.41%43.67
ENTG24.10.2020 01:13:2980.21+1.86+2.37%78.35
ENV23.10.2020 23:00:2884.12+0.11+0.13%84.01
EOG24.10.2020 01:36:3637.5+0.5+1.35%37
EPAM24.10.2020 00:26:03344.95+5.9+1.74%339.05
EPAY23.10.2020 22:59:5842.62+1.22+2.95%41.4
EPC23.10.2020 23:00:2228.39−0.09−0.32%28.48
EQIX24.10.2020 00:05:30777.03+0.15+0.02%776.88
EQT24.10.2020 01:44:4215.72−0.08−0.51%15.8
ERIE23.10.2020 22:59:59231+0.5+0.22%230.5
ES24.10.2020 00:54:0892.44+0.47+0.51%91.97
ESE24.10.2020 00:05:3288.74+0.5+0.57%88.24
ESPR23.10.2020 22:59:5932.31+0.61+1.92%31.7
ESRX25.01.2019 08:47:1088.2500%88.25
ESS23.10.2020 23:02:46203.23+0.71+0.35%202.52
ET24.10.2020 01:39:216.2800%6.28
ETN24.10.2020 01:15:55109.45−0.36−0.33%109.81
ETP23.01.2019 08:54:1521.800%21.8
ETR23.10.2020 23:00:28108.95+0.91+0.84%108.04
ETRN24.10.2020 01:33:358.36+0.03+0.36%8.33
ETSY24.10.2020 01:38:46138.02+2.77+2.05%135.25
EUFN23.10.2020 23:00:0114.31+0.18+1.27%14.13
EUO23.10.2020 22:58:2123.9−0.18−0.75%24.08
EV23.10.2020 22:59:5962.06+0.09+0.15%61.97
EVBG24.10.2020 01:26:43130+2.78+2.19%127.22
EVER23.10.2020 22:59:5836.65−1.29−3.40%37.94
EVH24.10.2020 00:57:1911−0.02−0.18%11.02
EVHC13.11.2018 08:48:054600%46
EVR23.10.2020 23:04:1984.16+1.1+1.32%83.06
EVRG24.10.2020 00:05:3256.37−0.2−0.35%56.57
EVRZ012220.01.2020 03:25:327000%70
EVRZ032323.10.2020 03:41:47106.3600%106.36
EVX23.10.2020 22:56:24105.08+0.82+0.79%104.26
EW24.10.2020 00:05:3080.41+1.04+1.31%79.37
EWBC23.10.2020 22:59:5938.36−0.41−1.06%38.77
EWZ24.10.2020 00:05:3029.49−0.4−1.34%29.89
EXAS24.10.2020 00:05:31109.7+2.45+2.28%107.25
EXEL24.10.2020 00:48:3122.3+0.07+0.31%22.23
Exelon24.10.2020 01:28:2642−0.2−0.47%42.2
EXLS23.10.2020 23:00:0075.48+0.36+0.48%75.12
EXP23.10.2020 22:59:5891.25+1.25+1.39%90
EXPD23.10.2020 23:00:0195.2+0.93+0.99%94.27
EXPE24.10.2020 01:43:18102.5+1.38+1.36%101.12
EXPO23.10.2020 23:00:0174.96+1.11+1.50%73.85
EXR24.10.2020 00:05:30118.66+1.2+1.02%117.46
Exxon Mobil24.10.2020 01:44:1634.19−0.64−1.84%34.83
EYE23.10.2020 22:59:5843.13+0.54+1.27%42.59
Facebook24.10.2020 01:44:26286.5+8.1+2.91%278.4
FANG24.10.2020 01:41:4729.29+0.35+1.21%28.94
FARO23.10.2020 23:00:0164.97−0.1−0.15%65.07
FAST24.10.2020 00:05:2845+0.56+1.26%44.44
FATE24.10.2020 00:05:3148.36−0.64−1.31%49
FAZ28.06.2019 04:07:038.0300%8.03
FBHS23.10.2020 23:02:5585.47+0.2+0.23%85.27
FCFS23.10.2020 22:59:5956.51−1.27−2.20%57.78
FCN23.10.2020 23:00:13108.57−1.04−0.95%109.61
FCNCA24.10.2020 00:05:32484.1+14.1+3.00%470
FCX24.10.2020 00:19:0918.4+0.1+0.55%18.3
FDS23.10.2020 23:00:22328.48+0.85+0.26%327.63
FDX24.10.2020 01:20:56283.83+8.06+2.92%275.77
FE15.01.2020 03:37:5447.5200%47.52
FEES22.10.2020 03:53:520.170900%0.1709
FELE23.10.2020 23:00:0163.24+0.59+0.94%62.65
Ferrari24.10.2020 01:27:50190+0.89+0.47%189.11
FFIV24.10.2020 00:05:30128.36+1.03+0.81%127.33
FGEN24.10.2020 01:44:5445.77+2.47+5.70%43.3
FICO24.10.2020 00:05:31435.6+2.59+0.60%433.01
FIPO23.10.2020 22:46:4724.31+0.49+2.06%23.82
First Solar24.10.2020 01:32:0085.3+2.72+3.29%82.58
FIS23.10.2020 23:03:37144.4+1.68+1.18%142.72
FISV24.10.2020 00:13:41101.17+0.25+0.25%100.92
FITB23.10.2020 23:00:0124.42+0.45+1.88%23.97
FIVE23.10.2020 23:00:01137.79+3.5+2.61%134.29
FIVN23.10.2020 23:00:00142.28+3.13+2.25%139.15
FIZZ23.10.2020 23:00:0187.07−2.02−2.27%89.09
FL24.10.2020 00:17:0539.53−0.24−0.60%39.77
FLIR24.10.2020 00:23:3835.91−0.25−0.69%36.16
FLOT24.10.2020 00:05:3050.7+0.02+0.04%50.68
FLOW23.10.2020 23:00:0046.99+0.73+1.58%46.26
FLR24.10.2020 00:58:1812.53+0.52+4.33%12.01
FLS24.10.2020 00:05:2831.75+1.2+3.93%30.55
FLT24.10.2020 00:05:30259.2−0.8−0.31%260
FLWS24.10.2020 01:42:1225.93+0.9+3.60%25.03
FMC23.10.2020 22:59:56107.78+0.29+0.27%107.49
FND24.10.2020 01:15:0081.12+0.02+0.02%81.1
FNKO24.10.2020 01:39:266.75+0.74+12.31%6.01
FOCS23.10.2020 23:00:0139.99+1.39+3.60%38.6
FOE24.10.2020 00:05:3113.87+0.27+1.99%13.6
Ford24.10.2020 01:44:348.19−0.03−0.36%8.22
FORM23.10.2020 22:59:5829.62+0.57+1.96%29.05
FORR23.10.2020 23:00:0038−0.54−1.40%38.54
FOX24.10.2020 00:43:3827.07−0.04−0.15%27.11
FOXA23.10.2020 23:00:0027.08−0.4−1.46%27.48
FOXF23.10.2020 23:00:0186.3+1.51+1.78%84.79
FRHC24.10.2020 01:26:1429.37+0.08+0.27%29.29
FRPH23.10.2020 23:00:0041.31+0.42+1.03%40.89
FRPT23.10.2020 23:00:00117.8+3.08+2.68%114.72
FSCT19.08.2020 03:36:0328.9900%28.99
FSLY24.10.2020 01:39:2476.25−3.24−4.08%79.49
FTDR23.10.2020 23:00:0141.26−0.04−0.10%41.3
FTI24.10.2020 01:44:116.5−0.03−0.46%6.53
FTNT24.10.2020 00:05:30130.38+2.86+2.24%127.52
FTR23.10.2020 03:41:250.100%0.1
FTV23.10.2020 22:59:5766.5−0.02−0.03%66.52
FUL23.10.2020 23:00:1649.57+0.14+0.28%49.43
FWRD23.10.2020 23:00:0162.81+0.29+0.46%62.52
FXI24.10.2020 00:05:3045.13+0.1+0.22%45.03
FXU23.10.2020 22:59:3028.84+0.19+0.66%28.65
GATX24.10.2020 00:05:3269.65+0.58+0.84%69.07
GAZP032223.10.2020 15:05:06106.5400%106.54
GAZP032723.10.2020 03:41:487000%70
GAZP041924.04.2019 08:47:08103.0800%103.08
GAZP083723.10.2020 03:41:3211000%110
GAZP112423.10.2020 18:21:29103.55+0.01+0.01%103.54
GBCI23.10.2020 23:00:0137.13+1.13+3.14%36
GBT24.10.2020 00:05:3757.6+1.1+1.95%56.5
GBX24.10.2020 01:41:2531.3−0.16−0.51%31.46
GCO24.10.2020 01:16:3221.17−0.73−3.33%21.9
GCP23.10.2020 22:59:5623.21+0.47+2.07%22.74
GD24.10.2020 00:17:05140.68−0.02−0.01%140.7
GDDY24.10.2020 01:10:1774.51−0.36−0.48%74.87
GDOT24.10.2020 00:18:3060.19+1.51+2.57%58.68
GDWS29.05.2020 03:53:5782.700%82.7
GDX23.10.2020 23:22:5038.82−0.3−0.77%39.12
GEF23.10.2020 23:00:0943.55−0.27−0.62%43.82
General Electric 24.10.2020 01:44:147.66+0.01+0.13%7.65
GGG23.10.2020 23:00:2564.11−0.35−0.54%64.46
GGP01.10.2018 08:48:1921.400%21.4
GH24.10.2020 00:05:31104.71+1.81+1.76%102.9
GHC23.10.2020 23:00:05411.79+0.22+0.05%411.57
GHDX13.12.2019 04:29:5066.8500%66.85
GILEAD24.10.2020 01:43:1760.69−2.81−4.43%63.5
GIS23.10.2020 23:00:4661.78+0.69+1.13%61.09
GKOS23.10.2020 23:00:2858.25+0.38+0.66%57.87
GL23.10.2020 23:00:0586.14+2.7+3.24%83.44
GLD24.10.2020 00:58:07178.36−0.2−0.11%178.56
GLIBA23.10.2020 23:00:0180.72−0.55−0.68%81.27
GLPR092323.10.2020 03:41:487000%70
GLW24.10.2020 00:45:2335.45−0.18−0.51%35.63
GM24.10.2020 01:44:5736.85−0.33−0.89%37.18
GMED23.10.2020 23:00:2853.67+0.08+0.15%53.59
GMKN23.10.2020 03:33:3710 82300%10 823
GMKN102223.10.2020 17:15:31108.69+0.05+0.05%108.64
GMS23.10.2020 23:00:0924.89+0.31+1.26%24.58
GNL24.10.2020 01:36:3415.85−0.12−0.75%15.97
GNRC24.10.2020 00:51:41212.75+0.71+0.33%212.04
GOOGL24.10.2020 01:29:551 634+24.4+1.52%1 609.6
Google (C) 24.10.2020 01:44:011 642+26+1.61%1 616
GOSS24.10.2020 01:41:219.59+0.07+0.74%9.52
GPB111909.09.2019 03:38:2810200%102
GPBperp30.04.2020 04:08:23100.3500%100.35
GPC23.10.2020 23:00:2898.78+1.38+1.42%97.4
GPI23.10.2020 23:00:10122.27−3.73−2.96%126
GPN23.10.2020 23:00:13176.99+0.99+0.56%176
GPN092220.01.2020 03:25:307000%70
GPN112320.01.2020 03:25:31109.400%109.4
GPS24.10.2020 01:42:4121.45+0.29+1.37%21.16
GRA24.10.2020 00:05:3148.68+0.97+2.03%47.71
GRMN24.10.2020 00:46:46100.85+1.05+1.05%99.8
GROWS23.10.2020 18:03:32398.92−1.04−0.26%399.96
GRUB23.10.2020 23:00:2879.35−1.84−2.27%81.19
GS24.10.2020 01:02:48205−0.9−0.44%205.9
GSH24.10.2020 01:42:488.62+0.03+0.35%8.59
GSHD23.10.2020 23:00:01108.87+2.33+2.19%106.54
GSKY24.10.2020 01:38:095.35+0.08+1.52%5.27
GT24.10.2020 01:37:3610.96+0.06+0.55%10.9
GTHX24.10.2020 01:37:2212.67−0.16−1.25%12.83
GTLS24.10.2020 00:05:3189.01+2.07+2.38%86.94
GTN23.10.2020 23:00:0913.28−0.13−0.97%13.41
GTX24.10.2020 00:05:303.27+0.57+21.11%2.7
GVA23.10.2020 23:00:0920.28+0.17+0.85%20.11
GWR27.02.2020 04:11:20111.9200%111.92
GWRE23.10.2020 23:00:28101.74−2.24−2.15%103.98
GWW23.10.2020 23:00:25361.03−0.99−0.27%362.02
H23.10.2020 23:00:2258.98+0.64+1.10%58.34
HA24.10.2020 01:08:5515.6−0.09−0.57%15.69
HAE24.10.2020 00:05:31106.95+0.33+0.31%106.62
HAIN24.10.2020 00:05:3135.1300%35.13
HAL24.10.2020 01:42:2113.25+0.17+1.30%13.08
HALO23.10.2020 22:59:5931.1+0.01+0.03%31.09
HAS24.10.2020 01:21:1192−0.2−0.22%92.2
HBAN24.10.2020 01:42:1010.42+0.07+0.68%10.35
HBI24.10.2020 00:05:3017.58+0.07+0.40%17.51
HCA24.10.2020 01:30:08135.03−0.28−0.21%135.31
HCCI24.10.2020 00:05:3116.24+0.39+2.46%15.85
HCN28.02.2018 07:55:2752.2400%52.24
HCP11.11.2019 03:09:5836.700%36.7
HCSG23.10.2020 23:00:0023.6+0.09+0.38%23.51
HD24.10.2020 00:05:28283+1.2+0.43%281.8
HDS24.10.2020 00:43:5143.16+0.58+1.36%42.58
HEAR24.10.2020 01:06:1319.18−0.02−0.10%19.2
HEI24.10.2020 00:05:32114.08+1.12+0.99%112.96
HEN3@DE23.10.2020 18:35:0190.62+0.18+0.20%90.44
HES23.10.2020 23:00:2239.37+0.12+0.31%39.25
HFC24.10.2020 00:05:3020.39+0.46+2.31%19.93
HGV23.10.2020 23:00:2223.29+0.29+1.26%23
HHC24.10.2020 00:05:3164.41−0.54−0.83%64.95
HHR24.10.2020 00:49:5023−0.15−0.65%23.15
HIBB24.10.2020 00:56:5844.68+0.06+0.13%44.62
HIG23.10.2020 22:59:5440.61+1.6+4.10%39.01
HII23.10.2020 23:00:25152.82+1.34+0.88%151.48
HIIQ06.03.2020 10:34:0628.97+1.56+5.69%27.41
HLI24.10.2020 00:05:3263.44+0.14+0.22%63.3
HLNE23.10.2020 23:00:0171.3+0.78+1.11%70.52
HLT24.10.2020 01:32:5493.72−0.58−0.62%94.3
HNP24.10.2020 00:26:0015.4+0.23+1.52%15.17
HOG24.10.2020 00:05:3030.07+0.66+2.24%29.41
HOLX23.10.2020 23:00:0167.91−0.08−0.12%67.99
HON24.10.2020 01:40:54175.77+0.75+0.43%175.02
HP24.10.2020 00:37:5215.74+0.12+0.77%15.62
HPE24.10.2020 00:57:219.43−0.1−1.05%9.53
HPQ24.10.2020 00:38:4819.12−0.1−0.52%19.22
HQY24.10.2020 00:05:3057.66+4.65+8.77%53.01
HRB24.10.2020 00:05:3018.4−0.13−0.70%18.53
HRC23.10.2020 23:00:2892.38+1.33+1.46%91.05
HRL24.10.2020 01:06:4049.24−0.37−0.75%49.61
HRS05.08.2019 03:44:12195.700%195.7
HRTX24.10.2020 01:37:4816.5500%16.55
HSC23.10.2020 23:00:2815.76−0.01−0.06%15.77
HSIC23.10.2020 23:00:0067.79+2.36+3.61%65.43
HSKA23.10.2020 22:59:59120.35−0.65−0.54%121
HST24.10.2020 00:37:0111.63−0.01−0.09%11.64
HSY23.10.2020 23:00:09146.34+0.9+0.62%145.44
HTHT24.10.2020 00:05:3043.57+0.08+0.18%43.49
HUBB23.10.2020 23:00:09153.39+3.73+2.49%149.66
HUBG23.10.2020 23:00:0152.72+0.3+0.57%52.42
HUBS24.10.2020 00:05:31315.6+6.36+2.06%309.24
HUM24.10.2020 01:44:42444.02−0.29−0.07%444.31
HURN23.10.2020 22:59:5942.61+0.01+0.02%42.6
HWM24.10.2020 01:02:2118.7−0.25−1.32%18.95
HXL24.10.2020 01:04:0135.8+1.69+4.95%34.11
HYDR23.10.2020 03:33:370.672400%0.6724
HYG24.10.2020 00:05:3084.87+0.1+0.12%84.77
IAC23.10.2020 23:00:01129.31+7.28+5.97%122.03
IART23.10.2020 23:00:0149.07+0.81+1.68%48.26
IAU24.10.2020 00:05:3018.16−0.01−0.06%18.17
IBB24.10.2020 00:05:32136.49+0.26+0.19%136.23
IBM24.10.2020 01:38:02116.2+0.44+0.38%115.76
IBN24.10.2020 01:06:3511.5+0.05+0.44%11.45
IBP24.10.2020 00:05:31106.5+3+2.90%103.5
ICE24.10.2020 01:25:3398.9−0.08−0.08%98.98
ICFI23.10.2020 23:00:0171.15+0.12+0.17%71.03
ICLN24.10.2020 00:56:2620.42+0.18+0.89%20.24
ICPT24.10.2020 00:20:0329.57+0.2+0.68%29.37
ICUI23.10.2020 23:00:01192.8−1.31−0.67%194.11
IDA24.10.2020 00:05:3291.25+1.06+1.18%90.19
IDCC23.10.2020 23:00:0159−0.63−1.06%59.63
IDXX24.10.2020 01:33:24433.08+3.58+0.83%429.5
IEO24.10.2020 00:05:3027.49+0.2+0.73%27.29
IEX24.10.2020 00:05:32191.63+2.47+1.31%189.16
IFF23.10.2020 23:00:13110.57−1.28−1.14%111.85
IFX@DE23.10.2020 18:35:3026.8+0.21+0.79%26.59
IGF23.10.2020 23:00:0040.74+0.11+0.27%40.63
IGMS23.10.2020 23:00:0160.92+1.87+3.17%59.05
IGV24.10.2020 00:05:30327.42+2.8+0.86%324.62
IHF24.10.2020 00:05:30217.25+2.68+1.25%214.57
IHI24.10.2020 00:05:30314.06−0.46−0.15%314.52
IIVI24.10.2020 00:05:3147.2−0.3−0.63%47.5
ILMN24.10.2020 00:05:30323.55−2.77−0.85%326.32
IMMU24.10.2020 00:05:3187.86+0.14+0.16%87.72
INCY24.10.2020 00:39:0889.58−0.11−0.12%89.69
INDB24.10.2020 00:05:3258.12+2.6+4.68%55.52
INFO23.10.2020 23:00:1382.99+0.49+0.59%82.5
INGN23.10.2020 23:00:0128.01−0.41−1.44%28.42
INGR23.10.2020 23:00:1976.61−0.44−0.57%77.05
INSP23.10.2020 23:00:25126.68+2.83+2.29%123.85
INST28.04.2020 04:14:3048.7700%48.77
Intel24.10.2020 01:44:2848.19−0.46−0.95%48.65
INTU24.10.2020 01:38:37335.2+1.34+0.40%333.86
IONS24.10.2020 01:25:5646.7−0.8−1.68%47.5
IOSP23.10.2020 23:00:0068.53+0.03+0.04%68.5
IOVA23.10.2020 23:00:0137.65+0.4+1.07%37.25
IP24.10.2020 00:05:3046.4−0.19−0.41%46.59
IPAR23.10.2020 22:59:5941.3−0.46−1.10%41.76
IPG24.10.2020 00:15:2819.5+0.35+1.83%19.15
IPGP23.10.2020 23:00:00200.18+2.1+1.06%198.08
IPHI23.10.2020 23:00:00118.32+0.82+0.70%117.5
IQV23.10.2020 23:03:00167.47−3.77−2.20%171.24
IR24.10.2020 01:30:2437.92+0.05+0.13%37.87
IRAO23.10.2020 03:33:374.15700%4.157
IRBT24.10.2020 01:11:0883.76+1.51+1.84%82.25
IRM24.10.2020 00:35:1727.96+0.27+0.98%27.69
IRTC23.10.2020 23:00:01220.15+5.63+2.62%214.52
ISBNK042423.10.2020 03:44:1897.900%97.9
ISRG24.10.2020 01:06:5573700%737
IT24.10.2020 00:05:30128.13+0.61+0.48%127.52
ITA24.10.2020 00:05:30164.84+0.88+0.54%163.96
ITB24.10.2020 00:05:3056.55+1.18+2.13%55.37
ITGR23.10.2020 22:59:5666.31−0.3−0.45%66.61
ITGS0105.04.2019 08:51:309900%99
ITRI24.10.2020 00:05:3172.82+0.36+0.50%72.46
ITT23.10.2020 23:00:2266.31+0.04+0.06%66.27
ITW23.10.2020 23:00:07206.7+5+2.48%201.7
IVV24.10.2020 00:28:39346.46+0.26+0.08%346.2
IVW24.10.2020 00:05:3059.4+0.24+0.41%59.16
IVZ24.10.2020 00:47:0114+0.07+0.50%13.93
IWM24.10.2020 01:33:01163.29+0.72+0.44%162.57
IWY24.10.2020 00:05:30123.77+0.62+0.50%123.15
IXJ24.10.2020 00:05:3072.19+0.23+0.32%71.96
IYH24.10.2020 00:05:30232.62+0.68+0.29%231.94
IYR24.10.2020 00:05:3081.01+0.46+0.57%80.55
J23.10.2020 22:59:5699.21+0.68+0.69%98.53
J&J24.10.2020 01:41:34145.75+0.7+0.48%145.05
JACK23.10.2020 23:00:0187.71+2.68+3.15%85.03
JBHT23.10.2020 23:00:01128.97+2.06+1.62%126.91
JBSS23.10.2020 23:00:0076.36+0.11+0.14%76.25
JBT24.10.2020 00:05:3289.73+0.83+0.93%88.9
JCI23.10.2020 23:00:0044.4−0.06−0.13%44.46
JCOM23.10.2020 23:00:0070.12+0.55+0.79%69.57
JD24.10.2020 01:38:4681.45−0.06−0.07%81.51
JEC13.12.2019 04:25:3685.0200%85.02
JEF24.10.2020 01:06:1820.78+0.43+2.11%20.35
JELD23.10.2020 22:59:5823.71−0.06−0.25%23.77
JJSF23.10.2020 23:00:01136.99+2.01+1.49%134.98
JKE24.10.2020 00:05:30270.88+1.69+0.63%269.19
JKHY23.10.2020 22:59:58158.31+0.5+0.32%157.81
JLL23.10.2020 23:00:28111.86+0.45+0.40%111.41
JNPR24.10.2020 00:05:3022.29+0.08+0.36%22.21
JNUG24.10.2020 01:23:42132.86+0.04+0.03%132.82
JOBS24.10.2020 00:05:3071.61−0.07−0.10%71.68
JOUT23.10.2020 23:00:0186.33+0.99+1.16%85.34
JPM24.10.2020 01:34:47103.8+0.88+0.86%102.92
JWN24.10.2020 01:44:5914.26+0.64+4.70%13.62
K24.10.2020 00:05:3066.76+0.4+0.60%66.36
KAI24.10.2020 00:05:32120+2.16+1.83%117.84
KALU23.10.2020 23:00:0163.92−0.53−0.82%64.45
KDP23.10.2020 22:59:5929.21−0.34−1.15%29.55
KEP24.10.2020 00:05:289.4+0.07+0.75%9.33
KEX24.10.2020 00:07:3638.95−0.27−0.69%39.22
KEY24.10.2020 01:01:0313.43+0.49+3.79%12.94
KEYS23.10.2020 23:03:15107.88+1.62+1.52%106.26
KFY23.10.2020 23:00:2532.35−0.01−0.03%32.36
KHC24.10.2020 01:40:2831.3700%31.37
KHTL01.09.2017 07:51:31100.500%100.5
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIDS23.10.2020 23:00:0149.03+0.78+1.62%48.25
KIM24.10.2020 00:05:3011.5+0.15+1.32%11.35
KLAC24.10.2020 00:05:30203.17−0.34−0.17%203.51
KMB24.10.2020 01:35:40137.92+1.04+0.76%136.88
KMI24.10.2020 01:28:3912.82+0.05+0.39%12.77
KMLC0105.09.2018 08:47:169800%98
KMLC0223.10.2020 03:41:4510000%100
KMPR23.10.2020 23:00:0366.79+1.18+1.80%65.61
KMT23.10.2020 23:00:0634.45+0.3+0.88%34.15
KMX24.10.2020 00:39:2090.1−0.82−0.90%90.92
KNSL23.10.2020 23:00:00211.26−0.21−0.10%211.47
KNX24.10.2020 01:38:1039−0.33−0.84%39.33
KO24.10.2020 01:43:2050.51−0.06−0.12%50.57
KOD24.10.2020 01:18:2296.01−0.37−0.38%96.38
KORS19.12.2018 22:18:5738.03+0.02+0.05%38.01
KR24.10.2020 01:00:0832.71+0.01+0.03%32.7
KRG24.10.2020 00:05:3211.79+0.24+2.08%11.55
KRTX23.10.2020 23:00:0080.77+0.33+0.41%80.44
KRYS23.10.2020 23:00:0148.15+1.15+2.45%47
KSU23.10.2020 23:00:09184.46+2.11+1.16%182.35
KTB23.10.2020 22:59:5832.6+1.11+3.52%31.49
KTF02.03.2020 04:02:061100%11
KWR24.10.2020 00:05:32197.23+0.17+0.09%197.06
KZTK23.10.2020 03:42:37100%1
L23.10.2020 23:00:0736.23+0.3+0.83%35.93
LAD23.10.2020 23:00:28250.34+0.36+0.14%249.98
LANC23.10.2020 23:00:00183+0.61+0.33%182.39
LASR24.10.2020 00:05:3123.16+0.47+2.07%22.69
LB24.10.2020 01:27:3134.8+0.34+0.99%34.46
LCII24.10.2020 00:05:32112.35−0.88−0.78%113.23
LDOS23.10.2020 22:59:5885.8−0.01−0.01%85.81
LEA23.10.2020 23:00:25134.51−0.34−0.25%134.85
LECO23.10.2020 23:00:00105.54+1.67+1.61%103.87
LEG24.10.2020 01:07:1044.84+0.37+0.83%44.47
LEGH24.10.2020 00:05:3114.75+0.33+2.29%14.42
LEN24.10.2020 01:27:3178−0.04−0.05%78.04
LEVI24.10.2020 01:26:5216.83−0.06−0.36%16.89
LFC24.10.2020 00:52:2412.3700%12.37
LFUS23.10.2020 23:00:22202.57+2.41+1.20%200.16
LGIH23.10.2020 23:00:00116.88+4.61+4.11%112.27
LGND24.10.2020 00:47:1187.38+2.38+2.80%85
LH23.10.2020 23:00:09207.49+2.23+1.09%205.26
LHCG23.10.2020 23:00:01216.91−2.19−1.00%219.1
LHX24.10.2020 01:07:14171.0100%171.01
LII24.10.2020 00:05:30288.09−0.53−0.18%288.62
LIN23.10.2020 23:03:28234.27+2.15+0.93%232.12
LITE24.10.2020 00:05:3184.03−1.26−1.48%85.29
LKQ24.10.2020 01:14:5732.93+0.05+0.15%32.88
LLL02.08.2019 04:12:00254.1600%254.16
LLY24.10.2020 00:05:30142.38+0.51+0.36%141.87
LM05.08.2020 03:25:4249.9900%49.99
LMT24.10.2020 01:36:08373.9−0.42−0.11%374.32
LNN24.10.2020 00:05:32112.35+1.18+1.06%111.17
LNT24.10.2020 00:05:3056.67−0.33−0.58%57
LNTH24.10.2020 00:05:3112.93−0.32−2.42%13.25
LOGM02.09.2020 03:45:5986.0400%86.04
LOPE23.10.2020 22:59:5982.73+1.75+2.16%80.98
LOW24.10.2020 01:16:15171.35−0.75−0.44%172.1
LPL24.10.2020 01:44:506.84+0.01+0.15%6.83
LPLA23.10.2020 23:00:0183.19+0.05+0.06%83.14
LPSN23.10.2020 23:00:0158.53+0.29+0.50%58.24
LQD24.10.2020 00:05:30134.62+0.39+0.29%134.23
LRCX24.10.2020 00:43:02353.51−3.59−1.01%357.1
LRN24.10.2020 01:02:4329+0.03+0.10%28.97
LSTR23.10.2020 23:00:00131.98+0.55+0.42%131.43
LTHM24.10.2020 00:52:5410.89+0.02+0.18%10.87
LUK29.05.2018 08:50:0623.4700%23.47
LUK042323.10.2020 03:43:45106.2500%106.25
LULU24.10.2020 01:43:51335+1.11+0.33%333.89
LUMN24.10.2020 01:19:479.700%9.7
LUV24.10.2020 01:41:1142.7+0.78+1.86%41.92
LVGO24.10.2020 01:27:06138.18−0.82−0.59%139
LVLT02.11.2017 07:39:1755.1700%55.17
LVS24.10.2020 01:30:0950.55+0.92+1.85%49.63
LW23.10.2020 23:03:2872.11−0.77−1.06%72.88
LYB24.10.2020 01:38:3074.86−2.04−2.65%76.9
LYFT24.10.2020 01:03:2426+0.2+0.78%25.8
LYV24.10.2020 00:05:3157.16+0.66+1.17%56.5
M24.10.2020 01:44:577.23+0.26+3.73%6.97
MA24.10.2020 01:44:09330.07−4.93−1.47%335
MAA23.10.2020 23:03:31118.71+0.06+0.05%118.65
MAC24.10.2020 01:39:517.49+0.13+1.77%7.36
MAGN23.10.2020 03:33:3746.3300%46.33
MAN23.10.2020 23:00:0675.26−0.02−0.03%75.28
MANH24.10.2020 01:01:2898.64+1.13+1.16%97.51
MANT23.10.2020 23:00:0069.6+0.9+1.31%68.7
MANU23.10.2020 22:59:3914.32+0.26+1.85%14.06
MAR24.10.2020 01:40:13101−0.71−0.70%101.71
MAS23.10.2020 23:03:0054.76−0.68−1.23%55.44
MASI23.10.2020 23:00:01244.77+5.11+2.13%239.66
MAT24.10.2020 01:40:5814.04−0.13−0.92%14.17
MATX24.10.2020 00:05:3152.27+1.21+2.37%51.06
MBT24.10.2020 01:27:178.34+0.02+0.24%8.32
MBUU23.10.2020 23:00:0153.3−0.23−0.43%53.53
MC24.10.2020 00:05:3239.03+0.49+1.27%38.54
Mc'DONALDS24.10.2020 01:32:48228.97+0.95+0.42%228.02
MCHP24.10.2020 00:05:30112.52+1.86+1.68%110.66
MCK23.10.2020 23:03:10156.41+2.18+1.41%154.23
MCO23.10.2020 23:03:28271.88−1.12−0.41%273
MCRI23.10.2020 22:59:5845.35+1.06+2.39%44.29
MD24.10.2020 00:05:3114.63+1.13+8.37%13.5
MDB24.10.2020 01:38:50254.98+6.98+2.81%248
MDGL23.10.2020 23:00:01130.99−0.39−0.30%131.38
MDLZ24.10.2020 00:05:2856.61−0.39−0.68%57
MDRX24.10.2020 00:22:1310.91−0.45−3.96%11.36
MDSO03.12.2019 04:03:5392.2200%92.22
MDT24.10.2020 00:28:56111.2−1.1−0.98%112.3
MED23.10.2020 23:00:06150.56+2.06+1.39%148.5
MEDP24.10.2020 00:05:31116.54−0.01−0.01%116.55
MEI23.10.2020 23:00:1932.36+0.74+2.34%31.62
MELI24.10.2020 01:00:101 308+7.98+0.61%1 300.02
MESS0123.10.2020 03:42:3710000%100
MetLife24.10.2020 00:48:1141.23+0.43+1.05%40.8
MFGP24.10.2020 01:34:533.5+0.08+2.34%3.42
MGLN23.10.2020 23:00:0177.91−0.06−0.08%77.97
MGNT23.10.2020 03:33:374 25200%4 252
MGRC23.10.2020 23:00:0063.62−0.56−0.87%64.18
MGY24.10.2020 01:19:155.02−0.19−3.65%5.21
MHK23.10.2020 23:00:22104.68+2.75+2.70%101.93
MHO24.10.2020 00:05:3143.97+2.22+5.32%41.75
Micron24.10.2020 01:43:5352.9−1.16−2.15%54.06
Microsoft24.10.2020 01:39:16216.5+1.71+0.80%214.79
MIDD24.10.2020 00:42:53106.5−0.5−0.47%107
MINI03.07.2020 03:41:4335.4800%35.48
MJN19.06.2017 10:00:2489.9900%89.99
MKC24.10.2020 01:12:21197+0.54+0.27%196.46
MKL24.10.2020 00:05:311 027+18.12+1.80%1 008.88
MKSI23.10.2020 23:00:01113.21−1.04−0.91%114.25
MKTX24.10.2020 00:05:30558.91−8.46−1.49%567.37
MLAB23.10.2020 23:00:00277.37−0.89−0.32%278.26
MLCO23.10.2020 23:00:0116.06+0.07+0.44%15.99
MLHR24.10.2020 01:33:4434.85+0.04+0.11%34.81
MLM23.10.2020 23:03:58262.41+3.31+1.28%259.1
MMC23.10.2020 22:59:58113.7+0.32+0.28%113.38
MMI24.10.2020 00:05:3131.21+0.29+0.94%30.92
MMM24.10.2020 01:27:50170.81+1.06+0.62%169.75
MMS24.10.2020 00:05:3167.14+0.15+0.22%66.99
MMSI23.10.2020 23:00:0048.98+0.87+1.81%48.11
MNK24.10.2020 00:05:300.14+0.01+7.69%0.13
MNRO23.10.2020 22:59:5845.56+0.49+1.09%45.07
MNST24.10.2020 00:45:5280.66+0.27+0.34%80.39
MO24.10.2020 01:39:5039.12−0.01−0.03%39.13
MOH23.10.2020 23:00:05212.55+1.43+0.68%211.12
MOMO24.10.2020 01:41:2215.26+0.72+4.95%14.54
MON09.06.2018 08:49:31127.9700%127.97
Morgan Stanley24.10.2020 01:30:5251.6−0.23−0.44%51.83
MORN24.10.2020 00:05:32184.56+0.56+0.30%184
MOS24.10.2020 00:50:4418.75+0.05+0.27%18.7
MOV23.10.2020 22:59:4012.78−0.06−0.47%12.84
MPC24.10.2020 00:22:2029.84+0.34+1.15%29.5
MPEL07.04.2017 07:40:5718.9700%18.97
MPWR24.10.2020 00:05:32321.45+3.45+1.08%318
MRC24.10.2020 01:17:124.9500%4.95
MRK24.10.2020 01:31:3379.83−0.07−0.09%79.9
MRK@DE23.10.2020 18:31:03127.82−0.08−0.06%127.9
MRNA24.10.2020 01:40:3470.45−0.52−0.73%70.97
MRO24.10.2020 01:14:314.41−0.07−1.56%4.48
MRTX24.10.2020 00:05:31180.2−0.05−0.03%180.25
MSA24.10.2020 00:05:32143.49−0.27−0.19%143.76
MSCI23.10.2020 23:04:08350.55+4.6+1.33%345.95
MSEX23.10.2020 23:00:0169.7+1.09+1.59%68.61
MSG24.04.2020 04:23:18182.4400%182.44
MSGE24.10.2020 00:42:4269.5−0.84−1.19%70.34
MSGN24.10.2020 01:03:559.8−0.06−0.61%9.86
MSGS24.10.2020 00:57:42150.14−5.38−3.46%155.52
MSI23.10.2020 23:03:29174.78+5.79+3.43%168.99
MSM23.10.2020 23:00:2868.01+0.01+0.01%68
MSTR23.10.2020 23:00:01184.3+1.25+0.68%183.05
MTB23.10.2020 23:03:20106.12+1.44+1.38%104.68
MTCH24.10.2020 00:12:20118.54+1.82+1.56%116.72
MTD23.10.2020 23:00:101 053.2−11−1.03%1 064.2
MTG24.10.2020 00:05:3110.52+0.32+3.14%10.2
MTH24.10.2020 00:05:31100.26+3.94+4.09%96.32
MTN23.10.2020 23:00:09250.01+7.18+2.96%242.83
MTOR24.10.2020 00:05:3126.16+0.41+1.59%25.75
MTRN24.10.2020 00:05:3153.81−0.91−1.66%54.72
MTS062024.06.2020 03:37:25100.100%100.1
MTSC24.10.2020 00:56:1425.53−0.85−3.22%26.38
MTSS23.10.2020 03:33:37263.700%263.7
MTX24.10.2020 00:05:3258.61+0.23+0.39%58.38
MUR24.10.2020 00:18:178.77−0.13−1.46%8.9
MUSA24.10.2020 00:05:31124.66−1.01−0.80%125.67
MUV2@DE23.10.2020 18:35:02211.5+3+1.44%208.5
MXIM23.10.2020 23:00:0172.87−1.16−1.57%74.03
MXL24.10.2020 01:40:2826.38+0.07+0.27%26.31
MYGN23.10.2020 23:00:0114.6100%14.61
MYL24.10.2020 01:10:4415.75+0.01+0.06%15.74
MYOK24.10.2020 00:05:31222.97+0.83+0.37%222.14
MYRG24.10.2020 00:05:3144.35+0.03+0.07%44.32
NANO29.10.2019 03:44:3633.9300%33.93
NATI23.10.2020 22:59:5935.32−0.07−0.20%35.39
NAVI24.10.2020 00:40:079.35+0.02+0.21%9.33
NBIX24.10.2020 00:05:3199.01+2.01+2.07%97
NBL09.10.2020 03:38:148.4600%8.46
NCBS23.10.2020 22:59:5964.01−0.05−0.08%64.06
NCR23.10.2020 22:59:5822.26+0.25+1.14%22.01
NDAQ24.10.2020 00:48:30129.99+0.98+0.76%129.01
NDSN23.10.2020 23:00:01207.56−3.61−1.71%211.17
NEE24.10.2020 00:05:30303.07+3.15+1.05%299.92
NEO24.10.2020 00:05:3141.34−1.12−2.64%42.46
NEOG23.10.2020 23:00:0172.29+0.89+1.25%71.4
NET24.10.2020 01:03:3255.98+0.2+0.36%55.78
Netflix24.10.2020 01:41:48488.2+3.41+0.70%484.79
NEU23.10.2020 23:00:28360.49+1.49+0.42%359
NEWMONT MINING 24.10.2020 01:34:2960.47−0.23−0.38%60.7
NEWR24.10.2020 01:26:2965.89+2.26+3.55%63.63
NFX27.03.2019 08:52:3518.1500%18.15
NGVT24.10.2020 00:05:3160.11−0.5−0.82%60.61
NJR23.10.2020 23:00:2529.55+0.15+0.51%29.4
NKE24.10.2020 01:40:56130.01−0.39−0.30%130.4
NKTR24.10.2020 00:34:1117.75+0.21+1.20%17.54
NLMK23.10.2020 03:39:48163.5400%163.54
NLOK24.10.2020 01:44:1320.83+0.06+0.29%20.77
NLSN24.10.2020 00:05:2814.18+0.09+0.64%14.09
NMIH24.10.2020 00:58:5624−0.22−0.91%24.22
NOC23.10.2020 23:00:07308.43+5.21+1.72%303.22
NOK24.10.2020 01:38:254.31+0.05+1.17%4.26
NOV24.10.2020 00:05:309.19+0.09+0.99%9.1
NOW24.10.2020 01:41:32524.85+10.84+2.11%514.01
NP24.10.2020 00:05:3239.56−0.25−0.63%39.81
NPK24.10.2020 00:05:3283.78+1.01+1.22%82.77
NRG Energy24.10.2020 00:19:5133.8+0.77+2.33%33.03
NSC24.10.2020 00:05:28215.4+2.35+1.10%213.05
NSIT23.10.2020 23:00:0162.54−0.7−1.11%63.24
NSP23.10.2020 23:00:0976.79+0.08+0.10%76.71
NTAP24.10.2020 00:11:3346.61−0.28−0.60%46.89
NTCO24.10.2020 01:02:1317.63−0.01−0.06%17.64
NTCT23.10.2020 22:59:5823.14+0.86+3.86%22.28
NTES24.10.2020 01:16:0585.87+0.06+0.07%85.81
NTGR23.10.2020 23:00:2234.81−0.68−1.92%35.49
NTLA23.10.2020 23:00:0124.88+0.58+2.39%24.3
NTNX24.10.2020 01:41:0025.57+0.52+2.08%25.05
NTRA23.10.2020 23:00:0171.19−0.2−0.28%71.39
NTRS23.10.2020 23:00:0184.41−1.35−1.57%85.76
NTUS23.10.2020 22:59:5818.12+0.01+0.06%18.11
NUE23.10.2020 23:00:0550.19+0.15+0.30%50.04
NUGT24.10.2020 00:51:1682.54−1.5−1.78%84.04
NUS23.10.2020 22:59:5953.41+0.9+1.71%52.51
NUVA23.10.2020 23:00:1952.36+0.68+1.32%51.68
NVDA24.10.2020 01:44:26544.1+9.86+1.85%534.24
NVEE23.10.2020 23:00:0160.75−0.3−0.49%61.05
NVR24.10.2020 00:05:304 205.99+70.96+1.72%4 135.03
NVRO23.10.2020 23:00:10161.89−0.5−0.31%162.39
NVTA24.10.2020 00:37:1446.21+1.04+2.30%45.17
NVTK23.10.2020 03:39:48917.100%917.1
NVTK022123.10.2020 15:45:33101.64−0.21−0.21%101.85
NVTK122220.01.2020 03:25:31102.100%102.1
NWE23.10.2020 23:00:0156.32+2.31+4.28%54.01
NWL24.10.2020 00:05:3018+0.13+0.73%17.87
NWLI23.10.2020 23:00:01188.59−1.12−0.59%189.71
NWS24.10.2020 00:05:3013.91+0.04+0.29%13.87
NWSA24.10.2020 00:41:5913.9700%13.97
NXPI24.10.2020 01:45:00137.69+0.56+0.41%137.13
NXST24.10.2020 01:23:2491.4+1+1.11%90.4
NYT24.10.2020 00:05:3242.12−0.45−1.06%42.57
O24.10.2020 01:30:1260.5+0.18+0.30%60.32
OC23.10.2020 22:59:5871+0.39+0.55%70.61
ODFL24.10.2020 01:31:50198−2.62−1.31%200.62
OFIX23.10.2020 23:00:0033.48+0.26+0.78%33.22
OGS24.10.2020 00:05:3273.93+0.02+0.03%73.91
OI24.10.2020 01:02:0511−0.12−1.08%11.12
OII24.10.2020 01:44:034.07−0.04−0.97%4.11
OIS24.10.2020 01:24:262.98+0.08+2.76%2.9
OKE24.10.2020 01:41:1530.49+0.06+0.20%30.43
OKTA24.10.2020 01:42:48223.1+2.65+1.20%220.45
OLED23.10.2020 23:00:00193.48+1.31+0.68%192.17
OLLI24.10.2020 00:05:3192.95+0.45+0.49%92.5
OMA012823.10.2020 10:00:4594.7−0.4−0.42%95.1
OMC24.10.2020 00:50:5152.69−0.03−0.06%52.72
OMCL23.10.2020 23:00:0184.47+0.54+0.64%83.93
ON24.10.2020 01:10:0326.14−0.02−0.08%26.16
ONTO24.10.2020 00:05:3234.17−0.26−0.76%34.43
OPTI11.05.2018 08:49:161 01500%1 015
ORCL24.10.2020 01:30:0259.67+0.03+0.05%59.64
ORLY24.10.2020 00:05:30466.43+8.43+1.84%458
OSIS23.10.2020 23:00:0181.07+0.8+1.00%80.27
OSK23.10.2020 23:00:2878.42+0.3+0.38%78.12
OSUR24.10.2020 00:53:2214.79−0.01−0.07%14.8
OTIS24.10.2020 00:05:3263.45+0.21+0.33%63.24
OVV24.10.2020 01:44:219.87−0.16−1.60%10.03
OXY24.10.2020 00:58:0010.03−0.12−1.18%10.15
P & G24.10.2020 01:31:41142.29−0.01−0.01%142.3
PAGS24.10.2020 01:44:4140.28−0.18−0.44%40.46
PANW24.10.2020 00:05:30236.54−2.11−0.88%238.65
PATK24.10.2020 00:16:4857.16+0.06+0.11%57.1
PAYC23.10.2020 23:04:13388.65+11.32+3.00%377.33
PayPal24.10.2020 01:44:30203.24−1.08−0.53%204.32
PB24.10.2020 00:05:3259.21+0.76+1.30%58.45
PBCT24.10.2020 01:36:3411.34−0.11−0.96%11.45
PBF24.10.2020 00:50:205.5+0.02+0.36%5.48
PBH23.10.2020 23:00:1634.17−0.33−0.96%34.5
PBI24.10.2020 01:33:437.61+0.2+2.70%7.41
PCAR23.10.2020 22:59:5992.64+0.68+0.74%91.96
PCG24.10.2020 01:30:1810.28−0.02−0.19%10.3
PCLN01.03.2018 08:09:471 90800%1 908
PCRX24.10.2020 00:05:3155.47+1.16+2.14%54.31
PCTY24.10.2020 00:05:31190.81+4.87+2.62%185.94
PCY23.10.2020 23:00:0227.07+0.13+0.48%26.94
PD24.10.2020 00:05:3129.12+0.52+1.82%28.6
PDCO23.10.2020 22:59:5927.12+0.02+0.07%27.1
PEAK24.10.2020 01:36:1628.71−0.05−0.17%28.76
PEG24.10.2020 00:05:3060.92+0.06+0.10%60.86
PEGA23.10.2020 23:00:01134.23+2.23+1.69%132
PEN24.10.2020 00:05:31236+11+4.89%225
PEP24.10.2020 01:00:08139.42−0.68−0.49%140.1
PETQ24.10.2020 00:17:0730.81+0.41+1.35%30.4
PFG24.10.2020 00:41:2743.67+0.01+0.02%43.66
PFGC23.10.2020 23:00:1638.18+1.24+3.36%36.94
Pfizer24.10.2020 01:40:1938.17+0.63+1.68%37.54
PFPT23.10.2020 23:00:00107.48−0.97−0.89%108.45
PGNY24.10.2020 00:26:2327.76−0.19−0.68%27.95
PGR24.10.2020 01:32:4794.63+0.01+0.01%94.62
PGTI24.10.2020 00:05:3117.78+0.26+1.48%17.52
PH23.10.2020 23:00:09226.16+2.27+1.01%223.89
Philip Morris24.10.2020 01:36:5374.5700%74.57
PHM24.10.2020 00:46:0444.05+0.12+0.27%43.93
PHO24.10.2020 00:05:3143.11+0.22+0.51%42.89
PII24.10.2020 00:05:3091.67−0.18−0.20%91.85
PINC23.10.2020 23:00:0134.39+0.03+0.09%34.36
PINS24.10.2020 01:44:2053.53+2.53+4.96%51
PIPR24.10.2020 01:31:0983.5−0.43−0.51%83.93
PJT23.10.2020 22:59:5968.25+0.55+0.81%67.7
PKG24.10.2020 00:05:30119.2+0.93+0.79%118.27
PKI24.10.2020 00:05:30124.45−0.75−0.60%125.2
PLAN24.10.2020 00:05:3160.49+1.34+2.27%59.15
PLAY24.10.2020 00:59:4520.48+0.04+0.20%20.44
PLCE24.10.2020 01:34:0627.54−0.35−1.25%27.89
PLD23.10.2020 23:03:10103.24−0.67−0.64%103.91
PLNT24.10.2020 00:05:3168.42+0.92+1.36%67.5
PLUS23.10.2020 23:00:0074.18+0.65+0.88%73.53
PLXS23.10.2020 23:00:0173.07+0.36+0.50%72.71
PLZL022323.10.2020 03:41:48108.100%108.1
PLZL032223.10.2020 03:41:48101.200%101.2
PNC23.10.2020 23:00:04114.81+0.78+0.68%114.03
PNFP23.10.2020 23:00:0145.19+0.25+0.56%44.94
PNTG24.10.2020 00:56:0544.9+4.74+11.80%40.16
PODD24.10.2020 00:05:31249.39+4.14+1.69%245.25
POL14.07.2020 03:40:2825.31−0.1−0.39%25.41
POOL24.10.2020 00:38:08355.01−6.7−1.85%361.71
POR23.10.2020 22:59:5840.96+0.78+1.94%40.18
POST24.10.2020 00:05:3192.61−0.08−0.09%92.69
POWI23.10.2020 22:59:5861.63+0.71+1.17%60.92
PPC24.10.2020 01:11:4416.8+0.39+2.38%16.41
PPG23.10.2020 23:03:29134.27+0.57+0.43%133.7
PPL24.10.2020 00:05:3028.67+0.24+0.84%28.43
PRAA23.10.2020 22:59:5838.02−0.34−0.89%38.36
PRAH23.10.2020 23:00:00109.93−0.35−0.32%110.28
PRFT23.10.2020 23:00:0143.91−0.23−0.52%44.14
PRGS23.10.2020 22:59:5439.38+0.24+0.61%39.14
PRI24.10.2020 00:05:32121.68−0.57−0.47%122.25
PRLB23.10.2020 23:00:28137.25+0.52+0.38%136.73
PRNB30.09.2020 04:24:53100.0500%100.05
PRSC24.10.2020 00:05:31119.54+1.18+1.00%118.36
PRSP24.10.2020 00:05:3019.48−0.06−0.31%19.54
PRU23.10.2020 23:00:1668.73+0.96+1.42%67.77
PS24.10.2020 00:05:4818.5+0.65+3.64%17.85
PSA23.10.2020 23:00:28235.72+0.43+0.18%235.29
PSCH23.10.2020 23:00:01140.25+0.83+0.60%139.42
PSMT23.10.2020 23:00:0173.87+0.35+0.48%73.52
PSN23.10.2020 22:59:5832.34−0.02−0.06%32.36
PSTG24.10.2020 00:05:3118.1+0.14+0.78%17.96
PSX24.10.2020 01:35:2550.45+0.16+0.32%50.29
PTC23.10.2020 23:00:0189.25+2.46+2.83%86.79
PTCT23.10.2020 22:59:5951.96−0.02−0.04%51.98
PTON24.10.2020 01:43:57122.66+1.58+1.30%121.08
PTR24.10.2020 01:38:4629.58+0.01+0.03%29.57
PUMP24.10.2020 01:41:564.48+0.06+1.36%4.42
PVH24.10.2020 00:05:3064.94+0.94+1.47%64
PWR24.10.2020 00:18:4863+0.73+1.17%62.27
PX23.01.2019 08:53:08164.2500%164.25
PXD24.10.2020 00:05:2885.54+2.54+3.06%83
PZD24.10.2020 00:05:3162.42+0.21+0.34%62.21
PZZA24.10.2020 00:05:3176.74−1.66−2.12%78.4
QADA23.10.2020 23:05:4245.29+1.14+2.58%44.15
QAT23.10.2020 23:00:0117.66−0.16−0.90%17.82
QDEL24.10.2020 01:30:05248.5+3.77+1.54%244.73
QLYS24.10.2020 00:05:3197.67+0.92+0.95%96.75
QNST23.10.2020 22:59:5317.16+0.67+4.06%16.49
QQQ24.10.2020 01:43:45284.92+0.54+0.19%284.38
QRTEA24.10.2020 01:44:037.4200%7.42
QRVO24.10.2020 00:05:30135.7+0.7+0.52%135
QTNA26.07.2019 04:06:0324.500%24.5
QTWO23.10.2020 23:00:0595.5−0.45−0.47%95.95
QUALCOMM24.10.2020 01:39:11128.85−0.13−0.10%128.98
QUOT24.10.2020 00:05:318.86+0.14+1.61%8.72
R24.10.2020 00:05:2851.58+0.28+0.55%51.3
RAI02.08.2017 10:00:0265.400%65.4
RAMP24.10.2020 00:18:1864.5−0.36−0.56%64.86
RARE23.10.2020 23:00:1393.06+1.16+1.26%91.9
RARX21.04.2020 04:15:494800%48
RAVN23.10.2020 22:59:5923.95+0.03+0.13%23.92
RBC24.10.2020 00:05:32100.21+3.58+3.70%96.63
RCL24.10.2020 01:43:1964.31+0.02+0.03%64.29
RDFN24.10.2020 01:20:3445.68+0.72+1.60%44.96
RDS A24.10.2020 01:44:4125.6+0.24+0.95%25.36
RDY23.10.2020 23:00:0367.29−0.52−0.77%67.81
RE24.10.2020 00:05:30214.02+7+3.38%207.02
REG23.10.2020 23:00:0138.29+0.11+0.29%38.18
REGI24.10.2020 01:33:3859.5−2.67−4.29%62.17
REGN24.10.2020 01:18:34580+0.75+0.13%579.25
RETA24.10.2020 01:09:20116.2−1.08−0.92%117.28
REX23.10.2020 23:00:2275.56−0.36−0.47%75.92
REZ23.10.2020 22:59:1962.81+0.25+0.40%62.56
REZI24.10.2020 00:50:4911.1+0.33+3.06%10.77
RF24.10.2020 00:05:3013.78−0.07−0.51%13.85
RGA23.10.2020 23:00:09108.3−0.76−0.70%109.06
RGEN23.10.2020 23:00:01176.25−0.26−0.15%176.51
RGLD24.10.2020 01:28:00121.79−0.19−0.16%121.98
RGNX24.10.2020 00:34:0528.4+0.43+1.54%27.97
RGR24.10.2020 00:23:3963.45+1.87+3.04%61.58
RH24.10.2020 01:33:56393.65+0.65+0.17%393
RHI24.10.2020 01:12:5452.46−3.25−5.83%55.71
RHT15.08.2019 04:09:08188.8500%188.85
RIG24.10.2020 01:43:310.83+0.02+2.47%0.81
RJF23.10.2020 22:59:5881.11+0.66+0.82%80.45
RL24.10.2020 00:49:4976.69−0.7−0.90%77.39
RMD24.10.2020 00:55:38181.8−1.23−0.67%183.03
RNG24.10.2020 00:05:31284.75+1.25+0.44%283.5
ROCK23.10.2020 22:59:5966.98−0.18−0.27%67.16
ROG23.10.2020 23:00:09111.83−0.95−0.84%112.78
ROK23.10.2020 23:03:19243.1+3.84+1.60%239.26
ROKU24.10.2020 00:59:36223.8+1.69+0.76%222.11
ROL24.10.2020 00:05:3160.2+0.75+1.26%59.45
ROLL23.10.2020 23:00:04127.63+1.23+0.97%126.4
ROP23.10.2020 23:03:37428.6+1.08+0.25%427.52
ROSN032223.10.2020 03:41:3710300%103
ROST24.10.2020 00:41:4795.38−0.54−0.56%95.92
RP23.10.2020 22:59:5858.85−0.05−0.08%58.9
RPD23.10.2020 23:00:0165.71+1.54+2.40%64.17
RPM23.10.2020 23:00:0489.7+0.56+0.63%89.14
RRBI23.10.2020 23:00:0147.51+0.99+2.13%46.52
RRC24.10.2020 00:23:239.14−0.22−2.35%9.36
RRGB24.10.2020 01:24:3513.800%13.8
RS23.10.2020 23:00:25111.24+0.5+0.45%110.74
RSG23.10.2020 23:00:0692.87−0.31−0.33%93.18
RSHB102323.10.2020 03:41:32113.700%113.7
RSTI23.10.2020 03:39:480.782200%0.7822
RSX24.10.2020 00:05:3021.44+0.28+1.32%21.16
RTKM23.10.2020 03:39:4868.8700%68.87
RTN09.04.2020 04:08:26116.9600%116.96
RTX24.10.2020 00:05:3262.57−0.22−0.35%62.79
RUS062823.10.2020 03:41:32171.700%171.7
RUSL24.10.2020 00:05:3016.16+0.41+2.60%15.75
RUSS03.08.2020 03:30:139.1100%9.11
RVLV24.10.2020 01:30:4321.18+0.43+2.07%20.75
RXN23.10.2020 23:00:2832.64+0.27+0.83%32.37
RYN23.10.2020 22:59:5628.02−0.1−0.36%28.12
RYTM24.10.2020 01:12:2023.83+0.89+3.88%22.94
RZD052723.10.2020 03:44:19106.400%106.4
SAFM23.10.2020 23:00:00130.96+4.92+3.90%126.04
SAGE23.10.2020 23:00:0171.51+2.3+3.32%69.21
SAIA23.10.2020 22:59:58147.41+0.36+0.24%147.05
SAIC23.10.2020 22:59:5777.77+0.54+0.70%77.23
SAIL24.10.2020 00:05:3145.52+0.34+0.75%45.18
SAM24.10.2020 01:00:151 089−6−0.55%1 095
SAVE24.10.2020 01:33:3018.59+0.75+4.20%17.84
SBCF23.10.2020 22:59:5921.49+0.29+1.37%21.2
SBER23.10.2020 03:39:48227.700%227.7
SBER022223.10.2020 03:43:4610600%106
SBERP23.10.2020 03:39:48179.8600%179.86
SBGI24.10.2020 00:05:3118.83−0.28−1.47%19.11
SBH24.10.2020 00:13:539.28−0.02−0.22%9.3
SBRA24.10.2020 00:05:3214.16+0.1+0.71%14.06
SCCO24.10.2020 01:09:4151.65−0.42−0.81%52.07
SCFL062323.10.2020 03:41:489800%98
SCG25.01.2019 08:47:4348.7300%48.73
SCHW24.10.2020 01:25:5640.07−0.07−0.17%40.14
SCL24.10.2020 00:05:32118.27+3.15+2.74%115.12
SCSC23.10.2020 23:00:0020.81+0.78+3.89%20.03
SDGR24.10.2020 01:43:5860.7+0.8+1.34%59.9
SEDG24.10.2020 01:34:47283.2+0.3+0.11%282.9
SEE23.10.2020 22:59:5841.29+0.13+0.32%41.16
SEIC23.10.2020 23:00:0152.03+0.03+0.06%52
SERV09.10.2020 03:40:3541.9700%41.97
SF23.10.2020 22:59:5862.53+0.92+1.49%61.61
SFIX24.10.2020 01:11:5335.200%35.2
SFM24.10.2020 00:05:3120.67−0.18−0.86%20.85
SGEN24.10.2020 00:05:33196.92−4.01−2.00%200.93
SGENperp23.10.2020 03:41:32107.500%107.5
SHAK24.10.2020 00:44:5974.7800%74.78
SHEN23.10.2020 23:00:0045.33+0.65+1.45%44.68
SHI24.10.2020 00:05:3019.77+0.32+1.65%19.45
SHPG25.01.2019 08:48:40173.9800%173.98
SHV23.10.2020 22:58:03110.6800%110.68
SHW23.10.2020 23:14:38683.31+5.31+0.78%678
SIG24.10.2020 01:36:5726.8+0.24+0.90%26.56
SIGI23.10.2020 23:00:0156.33+0.38+0.68%55.95
SINA23.10.2020 23:00:0142.84+0.11+0.26%42.73
SITE24.10.2020 00:05:31125.47+0.83+0.67%124.64
SIVB23.10.2020 23:00:19296.38+13.28+4.69%283.1
SJM24.10.2020 00:39:35116.29+0.91+0.79%115.38
SJW24.10.2020 00:05:3264.29+1.4+2.23%62.89
SKM23.10.2020 23:00:0523.17−0.01−0.04%23.18
SKX23.10.2020 22:59:5534.22−0.33−0.96%34.55
SLAB24.10.2020 00:05:31105.08−0.87−0.82%105.95
SLB24.10.2020 01:42:5715.31−0.03−0.20%15.34
SLG24.10.2020 00:22:3847.9+1.11+2.37%46.79
SLV24.10.2020 00:05:3022.94−0.05−0.22%22.99
SMAR23.10.2020 23:00:2856.09+1.31+2.39%54.78
SMG23.10.2020 23:00:09158.93+2.09+1.33%156.84
SMI24.01.2020 04:13:525.3700%5.37
SMOG24.10.2020 00:05:33119.54+0.47+0.39%119.07
SMPL24.10.2020 01:23:1421.4800%21.48
SMTC23.10.2020 23:00:2256.98+0.01+0.02%56.97
SNA23.10.2020 22:59:59169.39+0.93+0.55%168.46
SNAP24.10.2020 01:44:4743.79+4.87+12.51%38.92
SNBR24.10.2020 01:28:2464.7−0.3−0.46%65
SNGS23.10.2020 03:39:4828.48500%28.485
SNGSP23.10.2020 03:39:4833.3900%33.39
SNI09.03.2018 08:46:1789.800%89.8
SNPS24.10.2020 00:05:30226.74+0.19+0.08%226.55
SNX24.10.2020 00:56:28150+4.62+3.18%145.38
SNY24.10.2020 00:47:3549.09−0.41−0.83%49.5
SO24.10.2020 01:31:4661+0.66+1.09%60.34
SOHU24.10.2020 01:38:3518.09−0.4−2.16%18.49
SON23.10.2020 23:00:0353.21−0.29−0.54%53.5
SONO24.10.2020 01:32:4116.27+0.52+3.30%15.75
SP23.10.2020 22:59:5818.63+0.78+4.37%17.85
SPB23.10.2020 03:39:582 50000%2 500
SPB@US23.10.2020 22:59:5860.55−0.7−1.14%61.25
SPCE24.10.2020 01:22:2519.28−1.62−7.75%20.9
SPG24.10.2020 01:38:3466.9+0.45+0.68%66.45
SPGI24.10.2020 00:18:15343+5.57+1.65%337.43
SPLK24.10.2020 01:18:37216.51+0.25+0.12%216.26
SPLS13.10.2017 07:37:2910.2500%10.25
SPOT24.10.2020 01:44:43283.32+0.32+0.11%283
SPR24.10.2020 01:41:5620.44+0.46+2.30%19.98
SPSC23.10.2020 23:00:0186.67+1.24+1.45%85.43
SPXL24.10.2020 01:27:3757.3+0.01+0.02%57.29
SPXS24.10.2020 01:14:595.18−0.02−0.38%5.2
SPY24.10.2020 01:43:25345.58+0.6+0.17%344.98
SQ24.10.2020 01:44:47176.63+0.68+0.39%175.95
SQQQ24.10.2020 01:44:5821.52−0.21−0.97%21.73
SR24.10.2020 00:05:3258.68+0.43+0.74%58.25
SRC23.10.2020 23:00:2833.66+0.08+0.24%33.58
SRCL23.10.2020 23:00:0067.37+0.89+1.34%66.48
SRDX24.10.2020 00:05:3140.92+0.06+0.15%40.86
SRE24.10.2020 01:36:18135+2.27+1.71%132.73
SRI23.10.2020 23:00:1323.3+0.1+0.43%23.2
SRPT23.10.2020 23:00:01137.73−0.07−0.05%137.8
SSD24.10.2020 00:05:3196.96+1.19+1.24%95.77
SSNC23.10.2020 23:00:0165.19+0.21+0.32%64.98
SSTK23.10.2020 23:00:2862.72+2.39+3.96%60.33
STAA24.10.2020 00:56:5175.35+0.01+0.01%75.34
Starbucks24.10.2020 01:41:4990.7+0.05+0.06%90.65
STLD23.10.2020 23:00:0132.58+0.44+1.37%32.14
STMP23.10.2020 23:00:00256.56−3.11−1.20%259.67
STRA24.10.2020 00:05:3196.16−1.54−1.58%97.7
STT23.10.2020 23:03:3765.31−0.29−0.44%65.6
STX24.10.2020 01:32:3550.54−0.18−0.35%50.72
STZ24.10.2020 00:05:30179.46+1.06+0.59%178.4
SUPN24.10.2020 00:05:3220.09−0.55−2.66%20.64
SUSL24.10.2020 00:05:3159.67−0.01−0.02%59.68
SVXY24.10.2020 00:08:4537.31+0.04+0.11%37.27
SWAV23.10.2020 22:59:5972.83+1.26+1.76%71.57
SWBI24.10.2020 01:05:4716.2−0.01−0.06%16.21
SWCH23.10.2020 22:59:5015.52−0.2−1.27%15.72
SWI23.10.2020 23:00:2821.71+0.06+0.28%21.65
SWK24.10.2020 01:30:31178.5+0.49+0.28%178.01
SWKS24.10.2020 01:27:26148.15−1.18−0.79%149.33
SWN24.10.2020 01:38:293.15+0.01+0.32%3.14
SWX24.10.2020 00:05:3269.2+0.72+1.05%68.48
SXI24.10.2020 00:05:3165.06+1.05+1.64%64.01
SXT24.10.2020 00:05:3170.28+0.25+0.36%70.03
SYF24.10.2020 01:32:0627.3−0.45−1.62%27.75
SYK24.10.2020 01:07:17221.8+1.5+0.68%220.3
SYKE23.10.2020 23:00:0136.29+0.06+0.17%36.23
SYMC11.11.2019 03:09:5223.9500%23.95
SYNA24.10.2020 00:55:0780.96+0.77+0.96%80.19
SYNH23.10.2020 23:00:0158.06−0.18−0.31%58.24
SYY24.10.2020 00:05:3064.8−0.41−0.63%65.21
TAK24.10.2020 00:05:3016.66+0.01+0.06%16.65
TAL24.10.2020 01:35:4270.74+0.43+0.61%70.31
TAP24.10.2020 01:10:4436+0.32+0.90%35.68
TBF24.10.2020 00:05:3015.86−0.09−0.56%15.95
TCBI23.10.2020 22:59:5742.76+1.88+4.60%40.88
TCMD24.10.2020 01:34:2638.11−1.19−3.03%39.3
TCRR24.10.2020 01:22:4921.03−0.07−0.33%21.1
TCS23.10.2020 18:34:4323.82+0.36+1.53%23.46
TCX23.10.2020 23:00:0176.92+0.47+0.61%76.45
TDC24.10.2020 01:03:3520.64+0.08+0.39%20.56
TDEU0123.10.2020 03:41:4510000%100
TDEU0323.10.2020 03:41:5210000%100
TDG23.10.2020 23:00:28501.97+8.9+1.81%493.07
TDOC24.10.2020 01:28:38217+1.48+0.69%215.52
TDS24.10.2020 00:05:3117.36+0.03+0.17%17.33
TDY24.10.2020 00:05:31340.46+3.62+1.07%336.84
TECD03.07.2020 03:40:52138.3300%138.33
TECH23.10.2020 23:00:01268.46−1.2−0.45%269.66
TEL23.10.2020 23:03:53106.3+0.01+0.01%106.29
TENB23.10.2020 23:00:0137.1−0.16−0.43%37.26
TER24.10.2020 01:35:1391.2−1.19−1.29%92.39
TEST_AAPL23.10.2020 03:39:5914500%145
TFC24.10.2020 01:00:1843.6−0.34−0.77%43.94
TFM0123.10.2020 03:44:1810000%100
TFX23.10.2020 23:03:46366.24−1.98−0.54%368.22
TGNA24.10.2020 01:31:1413.5+0.34+2.58%13.16
TGT24.10.2020 01:15:10160.35+0.12+0.07%160.23
THG23.10.2020 23:00:28101.73−1.38−1.34%103.11
THO23.10.2020 23:00:0388.23−2.38−2.63%90.61
THRM23.10.2020 23:00:0047+0.12+0.26%46.88
THS24.10.2020 00:05:3242.15+1.26+3.08%40.89
Tiffany24.10.2020 00:05:28123.54+0.89+0.73%122.65
TJX24.10.2020 01:37:4356.8−0.31−0.54%57.11
TKR23.10.2020 23:00:0361.26+0.79+1.31%60.47
TLT24.10.2020 00:34:31158.13+1.14+0.73%156.99
TMHC24.10.2020 00:14:3625.09+0.69+2.83%24.4
TMK12.08.2019 03:43:5186.3900%86.39
TMO24.10.2020 01:30:29482−1.8−0.37%483.8
TMUS24.10.2020 00:17:13112.83+1.73+1.56%111.1
TMX24.10.2020 00:05:3347.69+0.39+0.82%47.3
TNC24.10.2020 00:05:3262.02−0.11−0.18%62.13
TNDM24.10.2020 00:43:14116.4+2.27+1.99%114.13
TNET23.10.2020 23:00:2872.25+2.34+3.35%69.91
TOL24.10.2020 01:37:4646.78−0.44−0.93%47.22
TOT24.10.2020 01:27:1133.15+0.28+0.85%32.87
TPH24.10.2020 00:56:2718.38+1.44+8.50%16.94
TPIC24.10.2020 01:17:5133.63+0.06+0.18%33.57
TPR24.10.2020 01:30:0821.6−0.09−0.41%21.69
TPTX23.10.2020 23:00:01102.56+0.67+0.66%101.89
TPX24.10.2020 00:05:3188.63−0.19−0.21%88.82
TQQQ24.10.2020 01:43:45139.4+0.77+0.56%138.63
TREE23.10.2020 23:00:01344.91−0.53−0.15%345.44
TREX23.10.2020 23:00:0376.64+1.3+1.73%75.34
TRHC23.10.2020 23:00:0039.45+0.2+0.51%39.25
TRIP24.10.2020 01:33:0620.73−0.15−0.72%20.88
TRMB23.10.2020 23:00:0150.08−0.86−1.69%50.94
TRNFP23.10.2020 03:39:48162 60000%162 600
TROW24.10.2020 00:05:30148.1+1.11+0.76%146.99
TRU23.10.2020 23:00:0986.05+0.05+0.06%86
TRUP24.10.2020 01:36:2876.69+1.79+2.39%74.9
TRV23.10.2020 23:00:03125.97−1.02−0.80%126.99
TRY013023.10.2020 03:44:18133.8500%133.85
TRY014123.10.2020 03:44:186000%60
TRY022523.10.2020 03:44:18105.7500%105.75
TRY022823.10.2020 03:44:186000%60
TRY023423.10.2020 17:23:19107.95+0.3+0.28%107.65
TRY102823.10.2020 03:44:1897.8500%97.85
TSCO24.10.2020 01:12:03140.25+0.01+0.01%140.24
TSLA24.10.2020 01:44:58421.2−5.44−1.28%426.64
TSM24.10.2020 01:38:2988.35+0.1+0.11%88.25
TSN24.10.2020 01:16:2959.86+0.19+0.32%59.67
TSO28.08.2017 07:38:3998.3400%98.34
TSS27.09.2019 03:31:26133.2700%133.27
TT24.10.2020 00:05:32129.22−0.78−0.60%130
TTC24.10.2020 00:05:3284.82+0.43+0.51%84.39
TTD24.10.2020 01:00:04617.06−2.18−0.35%619.24
TTEK23.10.2020 23:00:00106.54+1.13+1.07%105.41
TTEL022523.10.2020 03:44:18104.500%104.5
TTM24.10.2020 01:13:429.3+0.18+1.97%9.12
TTMI24.10.2020 00:05:3212.42−0.06−0.48%12.48
TTT24.10.2020 00:05:3231.07−0.57−1.80%31.64
TTWO24.10.2020 01:42:19164.31+0.25+0.15%164.06
TUN072623.10.2020 10:00:4592.05−0.35−0.38%92.4
TUN102323.10.2020 10:00:4596.1−0.4−0.41%96.5
TW24.10.2020 00:06:5360.4−0.42−0.69%60.82
TWLO24.10.2020 01:44:30310+15.41+5.23%294.59
TWNK23.10.2020 23:00:0113.2+0.17+1.30%13.03
TWOU24.10.2020 01:18:5737.37+1.77+4.97%35.6
TWTR24.10.2020 01:29:3150.59+0.34+0.68%50.25
TWX02.07.2018 08:50:14100.4500%100.45
TXG24.10.2020 01:32:52143.79+1.53+1.08%142.26
TXN24.10.2020 01:40:09150.25+0.32+0.21%149.93
TXRH23.10.2020 23:00:0172.35−3.15−4.17%75.5
TXT23.10.2020 23:04:5235.19+0.33+0.95%34.86
TYL24.10.2020 00:05:31404.4+4.98+1.25%399.42
UA24.10.2020 01:15:0312.67−0.04−0.31%12.71
UAA24.10.2020 01:44:1914.6+0.45+3.18%14.15
UAL24.10.2020 01:40:3637.97−0.01−0.03%37.98
UBER24.10.2020 00:49:2936.5−0.21−0.57%36.71
UBNT19.08.2019 04:08:57110.1400%110.14
UBT24.10.2020 00:05:3062.05+0.72+1.17%61.33
UCTT24.10.2020 01:33:5723.97+0.39+1.65%23.58
UDR23.10.2020 23:00:0032.79+0.01+0.03%32.78
UFPI24.10.2020 00:05:3253.27−1.32−2.42%54.59
UFS23.10.2020 23:00:2227.04−0.01−0.04%27.05
UHS23.10.2020 23:00:03115.58+1.58+1.39%114
UI23.10.2020 23:00:25191.3−3.84−1.97%195.14
ULTA24.10.2020 00:05:30235.11−1.14−0.48%236.25
ULTI06.06.2019 04:06:51331.3900%331.39
UMBF23.10.2020 23:00:0059.73+0.66+1.12%59.07
UNF23.10.2020 23:00:03170.43−3.04−1.75%173.47
UNH24.10.2020 01:13:31329.53−1.15−0.35%330.68
UNM24.10.2020 01:04:2620.200%20.2
UNP24.10.2020 00:08:51188.74+1.16+0.62%187.58
UNVR24.10.2020 00:05:3219+0.16+0.85%18.84
UPS24.10.2020 01:21:51172.38−0.77−0.44%173.15
UPWK24.10.2020 01:37:5219.96−0.04−0.20%20
URBN23.10.2020 23:00:0124.69+0.05+0.20%24.64
URI23.10.2020 23:00:16188.24+2.84+1.53%185.4
URKA23.10.2020 03:39:48101.300%101.3
USB24.10.2020 01:22:3040.52+0.04+0.10%40.48
USFD24.10.2020 00:55:2225.2−0.09−0.36%25.29
USM24.10.2020 00:05:3129.42+0.09+0.31%29.33
USNA23.10.2020 23:00:0685.86+2.35+2.81%83.51
USO24.10.2020 00:27:0528.06−0.41−1.44%28.47
USPH23.10.2020 23:00:0082.1−0.77−0.93%82.87
UTHR24.10.2020 00:05:31122.78+0.68+0.56%122.1
UTL24.10.2020 00:05:3239.94+0.46+1.17%39.48
UTX09.04.2020 04:07:1349.9300%49.93
UVXY24.10.2020 01:22:0816.83−0.01−0.06%16.84
VAC24.10.2020 00:05:32102.49−0.03−0.03%102.52
VAKI032423.10.2020 03:44:18101.400%101.4
VALE24.10.2020 01:35:4511.4+0.06+0.53%11.34
Valero Energy24.10.2020 01:43:3941.8+0.57+1.38%41.23
VAR23.10.2020 22:59:58172.56+0.83+0.48%171.73
VC24.10.2020 00:05:3189.35+1.08+1.22%88.27
VCEL23.10.2020 23:00:0120.75+0.55+2.72%20.2
VCRA24.10.2020 00:05:3232.64+0.21+0.65%32.43
VCYT24.10.2020 00:05:3237.34−1.71−4.38%39.05
VEC23.10.2020 22:59:5941.76+0.89+2.18%40.87
VEEV24.10.2020 01:09:49297.39+1.39+0.47%296
VEON24.10.2020 01:44:351.2900%1.29
Verizon24.10.2020 01:28:0257.9+0.61+1.06%57.29
VFC24.10.2020 01:01:1774.7−0.13−0.17%74.83
VFH24.10.2020 00:05:3062.32+0.11+0.18%62.21
VG24.10.2020 00:05:3210.69−0.13−1.20%10.82
VHT24.10.2020 00:05:30209.85+0.84+0.40%209.01
VIAB20.01.2020 03:24:3623.3100%23.31
VIAC24.10.2020 00:17:1829+0.1+0.35%28.9
VICR24.10.2020 00:05:3183.74−4.1−4.67%87.84
VIE24.10.2020 00:07:2032.45+0.38+1.18%32.07
VIPS24.10.2020 01:37:2918.92+0.03+0.16%18.89
Visa24.10.2020 01:40:12197.86−0.63−0.32%198.49
VIXY24.10.2020 00:32:2018.3+0.05+0.27%18.25
VMC23.10.2020 23:00:04145.41+0.58+0.40%144.83
VMI23.10.2020 23:00:10148.53+1.66+1.13%146.87
VMW24.10.2020 00:05:31149.2+2.19+1.49%147.01
VNDA23.10.2020 23:23:4110.25+0.08+0.79%10.17
VNE24.10.2020 00:13:0917.94−0.25−1.37%18.19
VNO24.10.2020 00:05:3034.07+0.37+1.10%33.7
VNT23.10.2020 23:02:2830.29+0.43+1.44%29.86
VOO24.10.2020 00:45:32317.04+0.1+0.03%316.94
VOOG24.10.2020 00:05:30214.41+1.04+0.49%213.37
VPG23.10.2020 23:00:2226.21−0.08−0.30%26.29
VPU24.10.2020 00:05:30140.75+0.48+0.34%140.27
VREX24.10.2020 00:14:1014.35+0.16+1.13%14.19
VRNS23.10.2020 23:00:01124.27+1.92+1.57%122.35
VRNT23.10.2020 23:00:0152.32+0.16+0.31%52.16
VRSK23.10.2020 23:00:00189.25+0.26+0.14%188.99
VRSN24.10.2020 00:42:17201.2−3.57−1.74%204.77
VRTS23.10.2020 23:00:01177.56+8.56+5.07%169
VRTU23.10.2020 23:00:0150.45+0.2+0.40%50.25
VRTV23.10.2020 23:00:0916.59+0.05+0.30%16.54
VRTX24.10.2020 01:40:43211.13−0.64−0.30%211.77
VTB102015.10.2020 03:45:38100.0500%100.05
VTBperp23.10.2020 18:34:36109.12+0.2+0.18%108.92
VTBR23.10.2020 03:39:480.0478100%0.04781
VTR24.10.2020 01:40:0442.1−0.14−0.33%42.24
W24.10.2020 00:05:31265.85−0.41−0.15%266.26
WAB23.10.2020 23:03:5362.06−0.36−0.58%62.42
WABC23.10.2020 23:00:0054.4600%54.46
WAL23.10.2020 23:00:1042.15+0.29+0.69%41.86
Wal-Mart24.10.2020 01:36:03143.68−0.22−0.15%143.9
Walt Disney24.10.2020 01:44:57128.4+0.89+0.70%127.51
WAT24.10.2020 00:06:05219.71−2.27−1.02%221.98
WB24.10.2020 00:06:3940.05+0.15+0.38%39.9
WBA24.10.2020 01:36:4738.03+0.03+0.08%38
WBC02.06.2020 03:34:24136.4600%136.46
WBMD11.12.2017 07:48:4666.4800%66.48
WCC23.10.2020 23:00:0345.5+0.52+1.16%44.98
WCG10.02.2020 03:53:37345.4700%345.47
WDAY24.10.2020 00:05:31224.14+1.85+0.83%222.29
WDC24.10.2020 01:43:3541.58−0.75−1.77%42.33
WDFC23.10.2020 23:00:09235.1−2.32−0.98%237.42
WEC23.10.2020 23:00:04102.16+0.36+0.35%101.8
WELL24.10.2020 01:24:0155.5+0.06+0.11%55.44
WERN24.10.2020 00:57:1641.39+0.27+0.66%41.12
WEX24.10.2020 00:11:19145.01−1.48−1.01%146.49
WFC24.10.2020 01:36:2523.29−0.01−0.04%23.3
WFM06.10.2017 08:02:0842.0500%42.05
WGO24.10.2020 01:44:5748.89+0.31+0.64%48.58
WH23.10.2020 23:00:1352.35−0.15−0.29%52.5
WHD23.10.2020 22:59:5918.71+0.11+0.59%18.6
WHR24.10.2020 01:36:19199+0.5+0.25%198.5
WING24.10.2020 00:05:31126.51+3.02+2.45%123.49
WIRE23.10.2020 23:00:0148.54+0.91+1.91%47.63
WK24.10.2020 00:05:3256.61+1.05+1.89%55.56
WLH06.03.2020 04:03:4523.2300%23.23
WLK23.10.2020 22:59:5871.66+0.16+0.22%71.5
WLTW23.10.2020 23:00:00209.75+0.19+0.09%209.56
WM24.10.2020 01:10:46116.7−0.1−0.09%116.8
WMB23.10.2020 22:59:5919.96−0.13−0.65%20.09
WOR23.10.2020 23:00:0450.78−0.02−0.04%50.8
WORK24.10.2020 01:39:0428.87−0.11−0.38%28.98
WRB23.10.2020 22:59:5065.72−0.29−0.44%66.01
WRK24.10.2020 00:59:5840.5+0.13+0.32%40.37
WRLD23.10.2020 23:00:01100.31−3.46−3.33%103.77
WSC24.10.2020 01:40:4018.59−0.03−0.16%18.62
WSM24.10.2020 00:05:3199.38+1.72+1.76%97.66
WSO23.10.2020 23:00:03235.42+7.55+3.31%227.87
WST23.10.2020 23:04:24281.93+2.52+0.90%279.41
WTFC23.10.2020 23:00:0050.16−0.18−0.36%50.34
WTS23.10.2020 22:59:58112.48−0.27−0.24%112.75
WTTR24.10.2020 01:16:083.42−0.03−0.87%3.45
WU24.10.2020 00:41:0522.11+0.11+0.50%22
WWD23.10.2020 22:59:5986.86+2.88+3.43%83.98
WWE24.10.2020 00:26:3839+0.2+0.52%38.8
WWW23.10.2020 23:00:2528.2−0.23−0.81%28.43
WY23.10.2020 23:00:1929.43+0.32+1.10%29.11
WYN02.06.2018 09:43:18112.6400%112.64
WYND24.10.2020 00:05:303600%36
WYNN24.10.2020 01:22:1476.02−0.48−0.63%76.5
XAR23.10.2020 23:00:0092.46+0.39+0.42%92.07
XBI24.10.2020 00:05:32117.63+0.69+0.59%116.94
XEC24.10.2020 00:24:0727.68+0.63+2.33%27.05
XEL23.10.2020 23:57:5171.47−1.03−1.42%72.5
XL15.10.2018 08:47:4157.5900%57.59
XLB24.10.2020 00:05:3066+0.11+0.17%65.89
XLE24.10.2020 00:17:2030.34−0.16−0.52%30.5
XLF24.10.2020 00:11:0925.22−0.03−0.12%25.25
XLI24.10.2020 00:05:3081.17+0.33+0.41%80.84
XLK24.10.2020 01:04:02118.35−0.04−0.03%118.39
XLNX24.10.2020 01:05:43116.8+0.19+0.16%116.61
XLP24.10.2020 00:05:3065.39+0.13+0.20%65.26
XLRE24.10.2020 00:11:4635.65+0.26+0.73%35.39
XLRN23.10.2020 23:00:00109.34−0.04−0.04%109.38
XLU24.10.2020 00:05:3064.75+0.11+0.17%64.64
XLV24.10.2020 00:05:30107.82+0.39+0.36%107.43
XNCR23.10.2020 23:00:0039.48−0.01−0.03%39.49
XOP23.10.2020 22:59:5644.92+0.17+0.38%44.75
XPO23.10.2020 22:59:5595.35−2.1−2.15%97.45
XRAY24.10.2020 00:05:3049.15+0.45+0.92%48.7
XRX24.10.2020 00:34:4619.75−0.04−0.20%19.79
XS019175472923.10.2020 03:41:4714500%145
XS030427459923.10.2020 10:00:45108.75−0.05−0.05%108.8
XS055991596123.10.2020 03:41:487000%70
XS084853097723.10.2020 03:41:48106.100%106.1
XS088573692523.10.2020 03:41:50113.3500%113.35
XS093531124023.10.2020 03:41:487000%70
XS097532087925.01.2019 08:49:209900%99
XS131981376923.10.2020 03:41:487000%70
XS157795317423.10.2020 03:41:497000%70
XS160333561023.10.2020 03:41:4910900%109
XS169397104323.10.2020 03:41:49105.600%105.6
XS175256814423.10.2020 03:41:499100%91
XYL23.10.2020 23:04:3791.59+0.73+0.80%90.86
Y23.10.2020 23:00:28596.89+6.89+1.17%590
Yahoo20.06.2017 07:51:2852.800%52.8
YCS23.10.2020 22:59:5669.92−0.2−0.29%70.12
YELP23.10.2020 22:59:3020.98−0.1−0.47%21.08
YETI24.10.2020 01:26:0251.69+0.49+0.96%51.2
YEXT23.10.2020 22:59:5817.45−0.38−2.13%17.83
YUM23.10.2020 23:02:46101.28+1.43+1.43%99.85
YUMC24.10.2020 01:40:1754.63−0.64−1.16%55.27
YY24.10.2020 01:44:1585.13−0.24−0.28%85.37
Z24.10.2020 00:37:0895.95−0.21−0.22%96.16
ZBH23.10.2020 23:03:00142.71−0.34−0.24%143.05
ZBRA23.10.2020 23:00:01303.72+2.81+0.93%300.91
ZEN24.10.2020 00:05:31110.24+1.48+1.36%108.76
ZG24.10.2020 01:01:1595.61−1.15−1.19%96.76
ZGNX24.10.2020 01:43:0420.9+0.07+0.34%20.83
ZION23.10.2020 23:00:0033.2+0.95+2.95%32.25
ZM24.10.2020 01:43:22511.01+0.010%511
ZNH24.10.2020 00:05:3029.08+0.75+2.65%28.33
ZS24.10.2020 01:25:11147.05−1.23−0.83%148.28
ZTS23.10.2020 23:03:37163.49+1.11+0.68%162.38
ZUMZ23.10.2020 23:00:0131.19+0.24+0.78%30.95
ZUO24.10.2020 00:57:2110.89+0.21+1.97%10.68
ZYNE24.10.2020 01:41:043.67+0.08+2.23%3.59
ZYXI24.10.2020 01:44:4314.48+0.08+0.56%14.4
ТикерВремяЦенаПред закр