Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A07:43:3053.44+0.01+0.02%53.43
AAP07:43:30148.36+0.01+0.01%148.35
AbbVie07:43:3065.9800%65.98
ABT07:43:3044.700%44.7
ACN07:43:30121.3500%121.35
ADBE07:43:30128.69−0.01−0.01%128.7
ADI07:43:3082.2−0.01−0.01%82.21
ADM07:43:3045.72+0.01+0.02%45.71
ADP07:43:30103.28+0.01+0.01%103.27
ADS07:43:30244.7+1.27+0.52%243.43
ADSK07:43:3085.4700%85.47
AES07:43:3011.3100%11.31
AET07:43:30127.01+0.03+0.02%126.98
AFL07:43:3072.31+0.01+0.01%72.3
AGN07:43:30240.5300%240.53
AIG07:43:3061.8600%61.86
AIV07:43:3044.3500%44.35
AIZ07:43:3095.5+0.02+0.02%95.48
AKAM07:43:3063.2500%63.25
AKZM07:43:302 28000%2 280
Alcoa Inc07:43:3032.92−0.01−0.03%32.93
ALEB0128.03.2017 08:00:539900%99
Alibaba07:43:30107.800%107.8
ALL07:43:3081.89+0.01+0.01%81.88
ALXN07:43:30118.53−0.01−0.01%118.54
AMAT07:43:3038.8200%38.82
AME07:43:3053.9300%53.93
AMG07:43:30163.700%163.7
AMGN07:43:30164.7100%164.71
AMP07:43:30128.36+0.03+0.02%128.33
AMT07:43:30120.3900%120.39
AMTC07:43:302 00000%2 000
AMZN07:43:3085600%856
AN07:43:3043.0600%43.06
AON07:43:30118.88−0.02−0.02%118.9
APA07:43:3051.2200%51.22
APC07:43:3061.1400%61.14
APD07:43:30137.25−0.01−0.01%137.26
APH07:43:3071.32+0.03+0.04%71.29
Apple07:43:30143.800%143.8
ARNC07:43:3027.0400%27.04
AT&T07:43:3041.5600%41.56
ATVI07:43:3049.7600%49.76
AVB07:43:30185.06−0.04−0.02%185.1
AVP07:43:304.4200%4.42
AVY07:43:3080.4−0.01−0.01%80.41
AXP07:43:3078.6400%78.64
AZO07:43:30716.9900%716.99
Bank of America07:43:3023.4800%23.48
BAST07:43:307 37800%7 378
BAX07:43:3051.89+0.01+0.02%51.88
BBBY07:43:3039.1−0.01−0.03%39.11
BBT07:43:3044.9+0.01+0.02%44.89
BBY07:43:3046.97−0.02−0.04%46.99
BCR07:43:30250.48−0.010%250.49
BDX07:43:30183.92−0.02−0.01%183.94
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEN07:43:3041.92−0.01−0.02%41.93
BEST_dvpN/AN/AN/AN/AN/A
BF B07:43:3046.8100%46.81
BHI07:43:3059.0700%59.07
BIDU07:43:30169.7900%169.79
BIIB07:43:30274.1100%274.11
BK07:43:304700%47
BLK07:43:30380.6300%380.63
BLL07:43:307400%74
BMY07:43:3056.200%56.2
BOEING07:43:30177.3600%177.36
BRK B07:43:30168.3200%168.32
BSX07:43:3024.700%24.7
BWA07:43:3041.75+0.01+0.02%41.74
BXP07:43:30131.32+0.01+0.01%131.31
C07:43:3059.4200%59.42
CA07:43:3031.8400%31.84
CAG07:43:3040.200%40.2
CAH07:43:3082.200%82.2
Caterpillar07:43:3092.9500%92.95
CBG07:43:3033.9900%33.99
CBPO07:43:3099.6300%99.63
CBS07:43:3067.7700%67.77
CELG07:43:30124.4300%124.43
Chesapeake07:43:305.3900%5.39
Chevron07:43:30107.1700%107.17
CHL07:43:3055.4700%55.47
CHRW07:43:3077.5200%77.52
Cisco07:43:3034.0200%34.02
CME07:43:30118.8200%118.82
CMI07:43:30151.6900%151.69
COL07:43:3098.7500%98.75
COP07:43:3045.3800%45.38
CTAS07:43:30126.200%126.2
CXO07:43:30127.6200%127.62
DE07:43:30108.3300%108.33
Delta Air Lines07:43:3046.5300%46.53
DG07:43:3068.5500%68.55
DHR07:43:3085.8900%85.89
DLTR07:43:3076.5500%76.55
DNB07:43:30104.1500%104.15
DOV07:43:3079.3300%79.33
Dow Chemical07:43:306500%65
DVN07:43:3039.6200%39.62
E*TRADE07:43:3034.2500%34.25
E. I. DU PONT07:43:3081.8400%81.84
eBay07:43:3033.5300%33.53
EFX07:43:30136.2900%136.29
EMR07:43:3059.4400%59.44
EOG07:43:3095.2900%95.29
ETN07:43:3073.2900%73.29
Exelon07:43:3035.6700%35.67
EXPD07:43:3056.4400%56.44
Exxon Mobil07:43:3081.8400%81.84
Facebook07:43:30141.73−0.03−0.02%141.76
FAST07:43:3050.8800%50.88
FCX07:43:3012.5700%12.57
FDX07:43:30189.8900%189.89
FEES07:43:300.172900%0.1729
Ferrari07:43:3074.8600%74.86
First Solar07:43:3028.2800%28.28
FLR07:43:3051.9200%51.92
FLS07:43:3047.1800%47.18
Ford07:43:3011.6500%11.65
GD07:43:30188.4400%188.44
GDWS07:43:307500%75
General Electric 07:43:3029.6200%29.62
GILEAD07:43:3067.100%67.1
GM07:43:3035.5600%35.56
GMKN07:43:308 99600%8 996
Google (C) 07:43:30820.9200%820.92
GWW07:43:30239.19+0.1+0.04%239.09
HAL07:43:3048.02−0.01−0.02%48.03
HD07:43:30147.200%147.2
HES07:43:3047.4500%47.45
HON07:43:30125.2800%125.28
HSY07:43:30109.1500%109.15
HYDR07:43:300.91800%0.918
IBM07:43:30174.5100%174.51
IBN07:43:308.6100%8.61
Intel07:43:3035.600%35.6
IRAO07:43:304.10800%4.108
ITW07:43:30132.9100%132.91
J&J07:43:30125.6600%125.66
JBHT07:43:3092.3400%92.34
JD07:43:3031.4600%31.46
JEC07:43:3054.1900%54.19
JPM07:43:3088.6−0.01−0.01%88.61
KEP07:43:3020.900%20.9
KHTL07:43:309700%97
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KMI07:43:3021.4200%21.42
KO07:43:3042.4300%42.43
KSU07:43:3085.98−0.01−0.01%85.99
KTF07:43:3010.0800%10.08
LLL15.03.2017 02:45:00170.35+0.08+0.05%170.27
LMT07:43:30269.12−0.04−0.01%269.16
LPL07:43:3013.1700%13.17
LUV07:43:3054.19−0.01−0.02%54.2
MA07:43:30112.47−0.01−0.01%112.48
MAGN07:43:3037.89500%37.895
MAS07:43:3033.97−0.01−0.03%33.98
Mc'DONALDS07:43:30129.4500%129.45
MDLZ07:43:3043.66+0.01+0.02%43.65
MDT07:43:3080.74+0.02+0.02%80.72
MetLife07:43:3052.4800%52.48
MGNT07:43:309 58600%9 586
Micron07:43:3028.6900%28.69
Microsoft07:43:3065.2900%65.29
MMM07:43:30190.99−0.03−0.02%191.02
MO07:43:3073.19+0.01+0.01%73.18
MOMO07:43:3033.800%33.8
MON07:43:30114.16+0.01+0.01%114.15
Morgan Stanley07:43:3042.4900%42.49
MPEL07:43:3018.4600%18.46
MRK07:43:3063.34+0.01+0.02%63.33
MRO07:43:3015.2300%15.23
MTS062028.03.2017 08:00:53116.7500%116.75
MTSS07:43:30285.7500%285.75
Netflix07:43:30145.1700%145.17
NEWMONT MINING 07:43:303300%33
NKE07:43:3056.62+0.01+0.02%56.61
NLMK07:43:30112.6700%112.67
NLSN07:43:3041.3400%41.34
NOC07:43:30237.19+0.07+0.03%237.12
NRG Energy07:43:3018.1100%18.11
NSC07:43:30113.32+0.03+0.03%113.29
NVDA07:43:30107.6900%107.69
NVTK07:43:30733.500%733.5
OPTI07:43:3098000%980
ORCL07:43:3044.6900%44.69
OXY07:43:3063.400%63.4
P & G07:43:3090.7600%90.76
PayPal07:43:3043.1500%43.15
PCAR07:43:3067.09+0.03+0.04%67.06
PEP07:43:30112.45+0.01+0.01%112.44
Pfizer07:43:3034.1600%34.16
PH07:43:30158.4300%158.43
Philip Morris07:43:30112.800%112.8
PSX07:43:3077.92−0.01−0.01%77.93
PTR07:43:3074.7500%74.75
PWR07:43:3036.4800%36.48
PXD07:43:30185.37−0.11−0.06%185.48
QUALCOMM07:43:3057.37−0.01−0.02%57.38
R07:43:3074.97−0.03−0.04%75
RDY07:43:3040.1300%40.13
RHI07:43:3047.45−0.02−0.04%47.47
ROK07:43:30155.14−0.01−0.01%155.15
ROP07:43:30207.3600%207.36
RSG07:43:3062.42+0.01+0.02%62.41
RSTI07:43:300.922700%0.9227
RTKM07:43:3076.7500%76.75
SBER07:43:30163.7300%163.73
SBERP07:43:30123.3400%123.34
SCHW07:43:3040.49+0.02+0.05%40.47
SKM07:43:3025.7300%25.73
SLB07:43:3078.3100%78.31
SNA07:43:30167.75+0.03+0.02%167.72
SNGS07:43:3029.39500%29.395
SNGSP07:43:3033.2700%33.27
SOHU07:43:3040.3600%40.36
SPB07:43:30199.500%199.5
SRCL07:43:3081.1300%81.13
Starbucks07:43:3057.3500%57.35
SWK07:43:30132.1−0.03−0.02%132.13
TEST_AAPL07:43:3014500%145
TGT07:43:3053.600%53.6
Tiffany07:43:3096.0500%96.05
TRNFP07:43:30183 50000%183 500
TSLA07:43:30277.4500%277.45
TWTR07:43:3014.9400%14.94
TXT07:43:3046.9900%46.99
UAL07:43:3070.7400%70.74
UNH07:43:30165.35−0.08−0.05%165.43
UNP07:43:30105.5+0.01+0.01%105.49
UPS07:43:30106.1900%106.19
URI07:43:30123.24−0.05−0.04%123.29
URKA07:43:30165.5500%165.55
UTX07:43:30112.74+0.01+0.01%112.73
Valero Energy07:43:3066.2900%66.29
Verizon07:43:3049.300%49.3
VIPS07:43:3013.9900%13.99
Visa07:43:3089.1200%89.12
VRSK07:43:3080.06+0.01+0.01%80.05
VTBR07:43:300.0656800%0.06568
Wal-Mart07:43:3070.3200%70.32
Walt Disney07:43:30113.0500%113.05
WB07:43:3051.6100%51.61
WFC07:43:3055.96−0.01−0.02%55.97
WM07:43:3072.3400%72.34
WMB07:43:3028.5900%28.59
XYL07:43:3049.67−0.01−0.02%49.68
Yahoo07:43:3046.5700%46.57
YY07:43:3046.3400%46.34
ТикерВремяЦенаПред закр
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
Post Office in Australia. Opening times
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса
VPS VDS для трейдеров
Top-100 блогов инвесторов, трейдеров и аналитиков