Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A07:50:2068.700%68.7
AABA07:50:2172.6+0.01+0.01%72.59
AAL07:50:2148.66−0.01−0.02%48.67
AAP07:50:2089.6200%89.62
ABBN07:50:2120000%200
AbbVie07:50:2094.500%94.5
ABT07:50:2055.8−0.01−0.02%55.81
ACH07:50:2116.6600%16.66
ACN07:50:20147.1400%147.14
ADBE07:50:20183+0.13+0.07%182.87
ADI07:50:2088.68+0.19+0.21%88.49
ADM07:50:2039.2500%39.25
ADP07:50:20110.2−0.01−0.01%110.21
ADS07:50:20221.7900%221.79
ADSK07:50:20127.7600%127.76
AEE07:50:2162.9100%62.91
AES07:50:2010.6800%10.68
AET07:50:20176.2800%176.28
AFL07:50:2085.0700%85.07
AGN07:50:20174.48−0.34−0.19%174.82
AIG07:50:2059.2−0.04−0.07%59.24
AIV07:50:2044.6400%44.64
AIZ07:50:2098.4200%98.42
AJG07:50:2166.6300%66.63
AKAM07:50:2055.69−0.01−0.02%55.7
AKZM07:50:202 18300%2 183
ALB07:50:21135.25−0.01−0.01%135.26
Alcoa Inc07:50:2042.68+0.03+0.07%42.65
ALEB0107:50:219900%99
ALGN07:50:21254.4200%254.42
Alibaba07:50:20189.95+0.02+0.01%189.93
ALK07:50:2165.5800%65.58
ALL07:50:2099.3100%99.31
ALLE07:50:2183.16−0.01−0.01%83.17
ALXN07:50:20107.56−0.03−0.03%107.59
AMAT07:50:2057.68−0.01−0.02%57.69
AMD07:50:2111.38+0.01+0.09%11.37
AME07:50:2070.2300%70.23
AMG07:50:20190.0700%190.07
AMGN07:50:20170.5+0.58+0.34%169.92
AMP07:50:20159.6500%159.65
AMT07:50:20145.25−0.05−0.03%145.3
AMTC07:50:202 00000%2 000
AMZN07:50:201 157.25+0.68+0.06%1 156.57
AN07:50:2052.100%52.1
ANDV07:50:21103.9200%103.92
ANSS07:50:21150.2−0.26−0.17%150.46
ANTM07:50:21220.4100%220.41
AON07:50:20139.2700%139.27
APA07:50:2041.5500%41.55
APC07:50:2048.3500%48.35
APD07:50:20161.62−0.04−0.02%161.66
APH07:50:2089.9200%89.92
Apple07:50:20174.94+0.05+0.03%174.89
ARE07:50:21126.9600%126.96
ARNC07:50:2023.78+0.01+0.04%23.77
AT&T07:50:2034.85−0.02−0.06%34.87
ATVI07:50:2065.2+0.06+0.09%65.14
AVB07:50:20184.62−0.02−0.01%184.64
AVGO07:50:21276+0.49+0.18%275.51
AVP07:50:202.100%2.1
AVY07:50:20111.0400%111.04
AXP07:50:2093.65−0.18−0.19%93.83
AYI07:50:21161.5300%161.53
AZO07:50:20638.44+0.06+0.01%638.38
Bank of America07:50:2026.6500%26.65
BAST10:12:529 945+45+0.45%9 900
BAX07:50:2064.0400%64.04
BBBY07:50:2021.0700%21.07
BBT07:50:2046.4700%46.47
BBY07:50:2056.45−0.05−0.09%56.5
BCR07:50:20335.1800%335.18
BDX07:50:20224.2−0.02−0.01%224.22
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEN07:50:2041.4200%41.42
BEST_dvpN/AN/AN/AN/AN/A
BF B07:50:2058.7100%58.71
BHF07:50:2157.4600%57.46
BHGE07:50:2130.7200%30.72
BHI11.07.2017 07:36:5456.3100%56.31
BIDU07:50:20250.25+0.59+0.24%249.66
BIIB07:50:20310+0.22+0.07%309.78
BK07:50:2052.4400%52.44
BLK07:50:20479.100%479.1
BLL07:50:2039.5100%39.51
BMY07:50:2061.13+0.01+0.02%61.12
BOEING07:50:20265.2+0.07+0.03%265.13
BRK B07:50:20182.65+0.12+0.07%182.53
BSX07:50:2028.47−0.01−0.04%28.48
BTI07:50:2166.8100%66.81
BWA07:50:2052.8800%52.88
BXP07:50:20125.0400%125.04
C07:50:2072.24−0.03−0.04%72.27
CA07:50:2032.4600%32.46
CAG07:50:2035.5200%35.52
CAH07:50:2056.96+0.02+0.04%56.94
Caterpillar07:50:20138.02−0.01−0.01%138.03
CB07:50:21148.25+0.01+0.01%148.24
CBG07:50:2042.500%42.5
CBOE07:50:21119.3500%119.35
CBPO07:50:2184.900%84.9
CBS07:50:2056.16+0.11+0.20%56.05
CCI07:50:20111.8600%111.86
CCL07:50:2066.76−0.02−0.03%66.78
CELG07:50:20105.16−0.01−0.01%105.17
CERN07:50:2070−0.04−0.06%70.04
CF07:50:2036.300%36.3
CFG07:50:2137.8200%37.82
CHD07:50:2044.7600%44.76
Chesapeake07:50:203.96−0.01−0.25%3.97
Chevron07:50:20115.9−0.03−0.03%115.93
CHL07:50:2050.5900%50.59
CHRW07:50:2079.2400%79.24
CHTR07:50:21334.2500%334.25
CI07:50:20200.7−0.03−0.01%200.73
CINF07:50:2072.6700%72.67
Cisco07:50:2036.4500%36.45
CL07:50:2071.7700%71.77
CLF07:50:216.3800%6.38
CLX07:50:20134.9700%134.97
CMA07:50:2079.3600%79.36
CMCSA07:50:2036.33−0.07−0.19%36.4
CME07:50:20141.48−0.4−0.28%141.88
CMG07:50:20281.13+0.03+0.01%281.1
CMI07:50:20163.39+0.03+0.02%163.36
CMS07:50:2049.4100%49.41
CNC07:50:2196.9500%96.95
CNP07:50:2029.1400%29.14
COF07:50:2087.2800%87.28
COG07:50:2029.4500%29.45
COH02.11.2017 07:39:1640.9500%40.95
COL07:50:20132.53+0.02+0.02%132.51
COO07:50:21238.8500%238.85
COP07:50:2050.2300%50.23
COST07:50:20172.4700%172.47
CPB07:50:2046.7600%46.76
CRM07:50:20106.8−0.04−0.04%106.84
CSRA07:50:2128.5200%28.52
CTAS07:50:20147.3500%147.35
CTL07:50:2014.35+0.02+0.14%14.33
CTSH07:50:2071.700%71.7
CTXS07:50:2086.6700%86.67
CVS07:50:2071.34−0.12−0.17%71.46
CXO07:50:20140.3100%140.31
DE07:50:20146+0.72+0.50%145.28
Delta Air Lines07:50:2050.5+0.09+0.18%50.41
DFS07:50:2065.5100%65.51
DG07:50:2087.1900%87.19
DGX07:50:2092.5200%92.52
DHI07:50:2049.5900%49.59
DHR07:50:2093.7500%93.75
DISCA07:50:2017.800%17.8
DISCK07:50:2016.7300%16.73
DLPH07:50:20102.1400%102.14
DLR07:50:21117.25+0.03+0.03%117.22
DLTR07:50:2099.8100%99.81
DNB07:50:20120.7400%120.74
DOV07:50:2094.7300%94.73
Dow Chemical06.10.2017 08:02:0764.900%64.9
DPS07:50:2086.400%86.4
DRI07:50:2079.7700%79.77
DVA07:50:2056.25+0.86+1.55%55.39
DVN07:50:2037.98−0.01−0.03%37.99
DWDP07:50:2170.6100%70.61
DXC07:50:2197.8300%97.83
E*TRADE07:50:2044.7500%44.75
E. I. DU PONT06.10.2017 08:02:0783.1900%83.19
EA07:50:20107.1−0.21−0.20%107.31
eBay07:50:2035.9400%35.94
ECL07:50:20133.0100%133.01
ED07:50:2186.6600%86.66
EFX07:50:20109.8500%109.85
EIX07:50:2080.1600%80.16
EL07:50:20125.84−0.01−0.01%125.85
EMN07:50:2090.9100%90.91
EMR07:50:2061.8800%61.88
ENDP07:50:207.6300%7.63
EOG07:50:20101.600%101.6
EQIX07:50:20472.5−0.020%472.52
EQT07:50:2058.18−0.01−0.02%58.19
ES07:50:2063.8100%63.81
ESS07:50:20250.0400%250.04
ETN07:50:2076.2200%76.22
EVHC07:50:2130−0.06−0.20%30.06
EW07:50:20108.8100%108.81
Exelon07:50:2041.500%41.5
EXPD07:50:2059.8100%59.81
EXPE07:50:20127.0100%127.01
EXR07:50:2087.4100%87.41
Exxon Mobil07:50:2081.07−0.02−0.02%81.09
Facebook07:50:20180.65−0.21−0.12%180.86
FAST07:50:2048.7500%48.75
FBHS07:50:2164.8600%64.86
FCX07:50:2014.25−0.01−0.07%14.26
FDX07:50:20217.8800%217.88
FEES13:18:300.16565−0.0018−1.07%0.16745
Ferrari07:50:20111.8800%111.88
FFIV07:50:21122.0300%122.03
First Solar07:50:2060.5−0.01−0.02%60.51
FIS07:50:2191.59−0.01−0.01%91.6
FISV07:50:21127.71−0.03−0.02%127.74
FITB07:50:2128.4300%28.43
FLIR07:50:2146.8400%46.84
FLR07:50:2047.2800%47.28
FLS07:50:2039.4900%39.49
FMC07:50:2193.1800%93.18
Ford07:50:2012.0800%12.08
FOX07:50:2130.21+0.28+0.94%29.93
FOXA07:50:2130.7+0.1+0.33%30.6
FTI07:50:2127.0700%27.07
FTR07:50:217.9100%7.91
FTV07:50:2172.0100%72.01
GD07:50:20200.1600%200.16
GDWS07:50:2074.900%74.9
General Electric 07:50:2018.19+0.04+0.22%18.15
GGP07:50:2123.3500%23.35
GILEAD07:50:2072.98+0.16+0.22%72.82
GIS07:50:2153.6600%53.66
GLW07:50:2131.800%31.8
GM07:50:2044.27−0.04−0.09%44.31
GMKN13:24:4310 508−212−1.98%10 720
GOOGL07:50:201 051.46−0.35−0.03%1 051.81
Google (C) 07:50:201 035.85+0.11+0.01%1 035.74
GPC07:50:2186.900%86.9
GPN07:50:21102.4500%102.45
GPS07:50:2129.1900%29.19
GRMN07:50:2161.5300%61.53
GS07:50:21236.61+0.05+0.02%236.56
GT07:50:2130.700%30.7
GWW07:50:20200.3700%200.37
HAL07:50:2041.4400%41.44
HAS07:50:2195.0300%95.03
HBAN07:50:2113.5500%13.55
HBI07:50:2119.8300%19.83
HCA07:50:2177.0800%77.08
HCN07:50:2168.1600%68.16
HCP07:50:2126.7300%26.73
HD07:50:20172.0800%172.08
HES07:50:2043.4500%43.45
HIG07:50:2155.8300%55.83
HLT07:50:2175.6700%75.67
HOG07:50:2147.6800%47.68
HOLX07:50:2140.900%40.9
HON07:50:2014900%149
HP07:50:2156.6200%56.62
HPE07:50:2113.100%13.1
HPQ07:50:2121.3500%21.35
HRB07:50:2125.8600%25.86
HRL07:50:2134.2700%34.27
HRS07:50:21142.5700%142.57
HSIC07:50:2170.05+0.1+0.14%69.95
HST07:50:2119.7700%19.77
HSY07:50:20108.1500%108.15
HUM07:50:21238.300%238.3
HYDR13:20:330.8331−0.0056−0.67%0.8387
IBM07:50:20151.7600%151.76
IBN07:50:209.7400%9.74
ICE07:50:2167.6800%67.68
IDXX07:50:21154.0900%154.09
IFF07:50:21151.0300%151.03
ILMN07:50:21215.3100%215.31
INCY07:50:2199.35+0.36+0.36%98.99
INFO07:50:2143.4300%43.43
Intel07:50:2044.6400%44.64
INTU07:50:21151.4−0.22−0.15%151.62
IP07:50:2154.7500%54.75
IPG07:50:2118.7200%18.72
IR07:50:2184.600%84.6
IRAO11:51:323.6685−0.014−0.38%3.6825
IRM07:50:2141.1400%41.14
ISRG07:50:21396.4−0.18−0.05%396.58
IT07:50:2111600%116
ITW07:50:20159.6100%159.61
IVZ07:50:2135.2300%35.23
J&J07:50:20137.35+0.07+0.05%137.28
JBHT07:50:20104.0100%104.01
JCI07:50:2136.7900%36.79
JD07:50:2039.88+0.09+0.23%39.79
JEC07:50:2064.7900%64.79
JNPR07:50:2127.0200%27.02
JPM07:50:2098.65+0.03+0.03%98.62
JWN07:50:2141.1600%41.16
K07:50:2164.7100%64.71
KEP07:50:2017.2100%17.21
KEY07:50:2118.1700%18.17
KHC07:50:2179.82−0.01−0.01%79.83
KHTL01.09.2017 07:51:31100.500%100.5
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIM07:50:2118.7800%18.78
KLAC07:50:21104.47−0.01−0.01%104.48
KMB07:50:21116.0600%116.06
KMI07:50:2017.1100%17.11
KMLC0107:50:219900%99
KMX07:50:2168+0.01+0.01%67.99
KO07:50:2045.8600%45.86
KORS07:50:2156.58−0.02−0.04%56.6
KR07:50:2123.1600%23.16
KSU07:50:20105.9500%105.95
KTF07:50:2010.0800%10.08
L07:50:2149.3600%49.36
LB07:50:2148.5−0.3−0.61%48.8
LEG07:50:2146.6200%46.62
LEN07:50:2160.600%60.6
LH07:50:21151.9200%151.92
LKQ07:50:2138.1400%38.14
LLL07:50:21189.6+0.34+0.18%189.26
LLY07:50:2183.6700%83.67
LM07:50:2138.8400%38.84
LMT07:50:20314.4−0.52−0.17%314.92
LNT07:50:2144.1900%44.19
LOW07:50:2179.6+0.03+0.04%79.57
LPL07:50:2014.4600%14.46
LRCX07:50:21215.25+0.05+0.02%215.2
LUK07:50:2125.3700%25.37
LUV07:50:2054.98−0.12−0.22%55.1
LVLT02.11.2017 07:39:1755.1700%55.17
LYB07:50:21103.3900%103.39
M07:50:2120.67+0.04+0.19%20.63
MA07:50:20151.23−0.07−0.05%151.3
MAA07:50:21104.1400%104.14
MAC07:50:2164.2700%64.27
MAGN12:38:1745.82+0.025+0.05%45.795
MAR07:50:21126.1−0.32−0.25%126.42
MAS07:50:2039.9600%39.96
MAT07:50:2118.91+0.1+0.53%18.81
MBT07:50:2110.7600%10.76
Mc'DONALDS07:50:20169.1+0.03+0.02%169.07
MCHP07:50:2190.400%90.4
MCK07:50:21145.800%145.8
MCO07:50:21149.4100%149.41
MDLZ07:50:2042.15−0.18−0.43%42.33
MDT07:50:2082.3400%82.34
MetLife07:50:2051.7200%51.72
MFGP07:50:2135.8800%35.88
MGNT13:40:586 780+74+1.10%6 706
MHK07:50:21274.0100%274.01
Micron07:50:2049.03−0.1−0.20%49.13
Microsoft07:50:2083.13+0.05+0.06%83.08
MJN19.06.2017 10:00:2489.9900%89.99
MKC07:50:2199.0300%99.03
MLCO07:50:2126.5700%26.57
MLM07:50:2120700%207
MMC07:50:2182.6400%82.64
MMM07:50:20231.58−0.02−0.01%231.6
MNK07:50:2121.3600%21.36
MNST07:50:2161.2700%61.27
MO07:50:2065.500%65.5
MOMO07:50:2032.27+0.15+0.47%32.12
MON07:50:20118.2400%118.24
Morgan Stanley07:50:2049.08−0.01−0.02%49.09
MOS07:50:2123.8800%23.88
MPC07:50:2162.02−0.01−0.02%62.03
MPEL07.04.2017 07:40:5718.9700%18.97
MRK07:50:2054.37−0.01−0.02%54.38
MRO07:50:2014.86−0.03−0.20%14.89
MSI07:50:2191.8300%91.83
MTB07:50:21159.9800%159.98
MTD07:50:21626.8400%626.84
MTS062007:50:21114.100%114.1
MTSS11:01:59281.9+0.9+0.32%281
MUR07:50:2128.200%28.2
MYL07:50:2137.2800%37.28
NAVI07:50:2112.4600%12.46
NBL07:50:2125.8900%25.89
NDAQ07:50:2177.1700%77.17
NEE07:50:21155.1500%155.15
Netflix07:50:20196.25−0.07−0.04%196.32
NEWMONT MINING 07:50:2036.7100%36.71
NFX07:50:2130.6700%30.67
NKE07:50:2059.1100%59.11
NLMK13:39:58132.18−0.53−0.40%132.71
NLSN07:50:2036.600%36.6
NOC07:50:20301.99+0.010%301.98
NOK07:50:215.06+0.02+0.40%5.04
NOV07:50:2131.9400%31.94
NRG Energy07:50:2029.2200%29.22
NSC07:50:20129.2500%129.25
NTAP07:50:2156.0600%56.06
NTRS07:50:2194.400%94.4
NUE07:50:2156.1600%56.16
NVDA07:50:20214.83−0.11−0.05%214.94
NVTK13:21:15670.3−3−0.45%673.3
NVTK022107:50:21110.400%110.4
NWL07:50:2128.200%28.2
NWS07:50:2115.900%15.9
NWSA07:50:2115.7800%15.78
O07:50:2156.26−0.05−0.09%56.31
OI07:50:2123.3500%23.35
OKE07:50:2151+0.43+0.85%50.57
OMC07:50:2168.8600%68.86
OPTI07:50:2098000%980
ORCL07:50:2048.5700%48.57
ORLY07:50:21218.6400%218.64
OXY07:50:2068.2500%68.25
P & G07:50:2088.3400%88.34
PayPal07:50:2077.55−0.04−0.05%77.59
PBCT07:50:2118.200%18.2
PBI07:50:219.8400%9.84
PCAR07:50:2067.87−0.02−0.03%67.89
PCG07:50:2153.900%53.9
PCLN07:50:211 759.5+1.52+0.09%1 757.98
PDCO07:50:2135.2800%35.28
PEG07:50:2151.3900%51.39
PEP07:50:20115.1100%115.11
PFG07:50:2168.400%68.4
Pfizer07:50:2035.4300%35.43
PGR07:50:2151.6900%51.69
PH07:50:20184.6200%184.62
Philip Morris07:50:20103.5100%103.51
PHM07:50:2132.8500%32.85
PKI07:50:2173.0400%73.04
PLD07:50:2166.5−0.41−0.61%66.91
PNC07:50:21133.12−0.01−0.01%133.13
PPG07:50:21115.2800%115.28
PPL07:50:2136.0400%36.04
PRU07:50:21109.700%109.7
PSA07:50:21211.3200%211.32
PSX07:50:2093.3100%93.31
PTR07:50:2068.4600%68.46
PVH07:50:21135.2800%135.28
PWR07:50:2036.4700%36.47
PX07:50:21151.7600%151.76
PXD07:50:20154.08+0.01+0.01%154.07
QRVO07:50:2179.61−0.01−0.01%79.62
QUALCOMM07:50:2069.02+0.89+1.31%68.13
R07:50:2077.5200%77.52
RAI02.08.2017 10:00:0265.400%65.4
RCL07:50:21125.4500%125.45
RDY07:50:2035.9200%35.92
RE07:50:21219.3300%219.33
REG07:50:2167.6900%67.69
REGN07:50:21387.21−0.3−0.08%387.51
RF07:50:2115.5700%15.57
RHI07:50:2054.5900%54.59
RHT07:50:21126.600%126.6
RIG07:50:2110.2400%10.24
RJF07:50:2184.9700%84.97
RL07:50:2191.9600%91.96
ROK07:50:20191−0.02−0.01%191.02
ROP07:50:20260.6−0.03−0.01%260.63
ROST07:50:2172.300%72.3
RRC07:50:2117.6900%17.69
RSG07:50:2062.3400%62.34
RSTI13:36:210.8998−0.0091−1.00%0.9089
RTKM12:49:4266.86−0.11−0.16%66.97
RTN07:50:21185.5200%185.52
SBER13:39:27226.38−3.49−1.52%229.87
SBERP13:39:16191.96−0.56−0.29%192.52
SCG07:50:2143.5100%43.51
SCHW07:50:2045.8100%45.81
SEE07:50:2145.3100%45.31
SHW07:50:21390.66−0.010%390.67
SIG07:50:2152.91−0.1−0.19%53.01
SJM07:50:21112.7100%112.71
SKM07:50:2026.7200%26.72
SLB07:50:2062.14−0.01−0.02%62.15
SLG07:50:21100.7500%100.75
SNA07:50:20161.3400%161.34
SNGS13:17:5529.1−0.12−0.41%29.22
SNGSP13:11:2329.85−0.11−0.37%29.96
SNI07:50:2180.800%80.8
SNPS07:50:2189.34−0.01−0.01%89.35
SO07:50:2151.3500%51.35
SOHU07:50:2053.100%53.1
SPB07:50:20247.500%247.5
SPG07:50:21158.35+0.03+0.02%158.32
SPGI07:50:21163.3100%163.31
SPLS13.10.2017 07:37:2910.2500%10.25
SRCL07:50:2062.8300%62.83
SRE07:50:21118.6300%118.63
Starbucks07:50:2057.05−0.09−0.16%57.14
STT07:50:2192.6800%92.68
STX07:50:2140.3400%40.34
STZ07:50:21220.4900%220.49
SWK07:50:20166.06−0.03−0.02%166.09
SWKS07:50:21108.5400%108.54
SWN07:50:216.3400%6.34
SYF07:50:2133.6800%33.68
SYK07:50:21154.8100%154.81
SYMC07:50:2128.4300%28.43
SYY07:50:2154.9100%54.91
TAP07:50:2179.5200%79.52
TDC07:50:2136.4200%36.42
TDG07:50:21268.9900%268.99
TEL07:50:2194.5100%94.51
TEST_AAPL07:50:2014500%145
TGNA07:50:2112.9900%12.99
TGT07:50:2057.75+0.25+0.43%57.5
Tiffany07:50:2094.100%94.1
TJX07:50:2170.57−0.01−0.01%70.58
TMK07:50:2185.1700%85.17
TMO07:50:21192.7600%192.76
TPR07:50:2141.0300%41.03
TRIP07:50:2134.15−0.06−0.18%34.21
TRNFP13:26:30180 400−450−0.25%180 850
TROW07:50:2197.7300%97.73
TRV07:50:21130.3+0.29+0.22%130.01
TSCO07:50:2164.71−0.01−0.02%64.72
TSLA07:50:20312.3−0.31−0.10%312.61
TSN07:50:2179.6400%79.64
TSO28.08.2017 07:38:3998.3400%98.34
TSS07:50:2173.7800%73.78
TTM07:50:2132.900%32.9
TWTR07:50:2022.25−0.02−0.09%22.27
TWX07:50:2190.35+0.29+0.32%90.06
TXN07:50:2198.2+0.12+0.12%98.08
TXT07:50:2053.5300%53.53
UA07:50:2111.6700%11.67
UAA07:50:2113.0800%13.08
UAL07:50:2059.84+0.15+0.25%59.69
UDR07:50:2139.6800%39.68
UHS07:50:21100.5900%100.59
ULTA07:50:21213.4+1.09+0.51%212.31
UNH07:50:20211.2400%211.24
UNM07:50:2153.9100%53.91
UNP07:50:20117.8900%117.89
UPS07:50:20114.12+0.37+0.33%113.75
URBN07:50:2129.8200%29.82
URI07:50:20153.2500%153.25
URKA13:38:38130.2+1.05+0.81%129.15
USB07:50:2151.89−0.01−0.02%51.9
UTX07:50:20116.7−0.02−0.02%116.72
Valero Energy07:50:2082.3500%82.35
VAR07:50:21108.7800%108.78
VEON07:50:214.0500%4.05
Verizon07:50:2047.14+0.03+0.06%47.11
VFC07:50:2173.34−0.02−0.03%73.36
VIAB07:50:2126.85+0.18+0.67%26.67
VIPS07:50:208.5+0.06+0.71%8.44
Visa07:50:20110.8300%110.83
VMC07:50:21122.88−0.06−0.05%122.94
VNO07:50:2176.7700%76.77
VRSK07:50:2093.8300%93.83
VRSN07:50:21115.7600%115.76
VRTX07:50:21147.02−0.05−0.03%147.07
VTB102007:50:21109.200%109.2
VTBR12:55:160.05244−0.00017−0.32%0.05261
VTR07:50:2164.2500%64.25
Wal-Mart07:50:2096.4100%96.41
Walt Disney07:50:20102.65−0.09−0.09%102.74
WAT07:50:21196.56−0.05−0.03%196.61
WB07:50:20117.2−0.23−0.20%117.43
WBA07:50:2171.3400%71.34
WBMD07:50:2166.4800%66.48
WDC07:50:2192.9300%92.93
WEC07:50:2168.2900%68.29
WFC07:50:2054.1+0.02+0.04%54.08
WFM06.10.2017 08:02:0842.0500%42.05
WHR07:50:21166.5400%166.54
WLTW07:50:21158.7800%158.78
WM07:50:2080.2700%80.27
WMB07:50:2027.7600%27.76
WRK07:50:2158.7900%58.79
WU07:50:2119.5500%19.55
WY07:50:2136.1900%36.19
WYN07:50:21109.6400%109.64
WYNN07:50:21158.6800%158.68
XEC07:50:21115.400%115.4
XEL07:50:2150.5200%50.52
XL07:50:2138.1−0.16−0.42%38.26
XLNX07:50:2172.2300%72.23
XRAY07:50:2167.5900%67.59
XRX07:50:2128.300%28.3
XYL07:50:2067.3400%67.34
Yahoo20.06.2017 07:51:2852.800%52.8
YUM07:50:2179.2400%79.24
YY07:50:20121.64−0.02−0.02%121.66
ZBH07:50:21113.0800%113.08
ZION07:50:2146.36−0.01−0.02%46.37
ZTS07:50:2171.13−0.01−0.01%71.14
ТикерВремяЦенаПред закр