Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A26.05.2017 22:59:5459.5+0.19+0.32%59.31
AAL26.05.2017 23:33:1448.8+0.85+1.77%47.95
AAP26.05.2017 23:00:03134.17+1.67+1.26%132.5
AbbVie26.05.2017 22:59:5066.05−0.27−0.41%66.32
ABT26.05.2017 22:59:3444.7+0.75+1.71%43.95
ACH26.05.2017 22:44:3311.74+0.19+1.65%11.55
ACN26.05.2017 22:59:50122.86−0.14−0.11%123
ADBE27.05.2017 02:41:10141.82−0.03−0.02%141.85
ADI26.05.2017 23:09:0082.83+0.5+0.61%82.33
ADM26.05.2017 22:57:4842.44−0.19−0.45%42.63
ADP26.05.2017 23:00:02101.35+0.2+0.20%101.15
ADS26.05.2017 23:00:03244.04−1.96−0.80%246
ADSK27.05.2017 02:12:16112.75−0.29−0.26%113.04
AES26.05.2017 22:08:1111.78+0.01+0.08%11.77
AET26.05.2017 22:59:56145.6+0.36+0.25%145.24
AFL26.05.2017 22:59:3274.81+0.13+0.17%74.68
AGN27.05.2017 00:57:43223.1−0.02−0.01%223.12
AIG26.05.2017 23:01:0063.57+0.44+0.70%63.13
AIV26.05.2017 22:58:5543.18−0.01−0.02%43.19
AIZ26.05.2017 23:00:0299.24−1.18−1.18%100.42
AKAM27.05.2017 01:29:5947.48+0.07+0.15%47.41
AKZM26.05.2017 08:02:192 41100%2 411
Alcoa Inc26.05.2017 22:59:3133.25+0.16+0.48%33.09
ALEB0126.05.2017 08:02:209900%99
Alibaba27.05.2017 00:40:46123.99+0.04+0.03%123.95
ALL26.05.2017 22:58:4286.5+0.26+0.30%86.24
ALXN27.05.2017 01:48:3997.75+0.05+0.05%97.7
AMAT27.05.2017 01:14:4345.46−0.02−0.04%45.48
AME26.05.2017 22:59:4260.88−0.01−0.02%60.89
AMG27.05.2017 00:26:57150.1−3.78−2.46%153.88
AMGN26.05.2017 23:00:02155−0.45−0.29%155.45
AMP26.05.2017 22:59:40122.31−0.29−0.24%122.6
AMT26.05.2017 23:10:40131.5+0.53+0.40%130.97
AMTC26.05.2017 08:02:192 01200%2 012
AMZN27.05.2017 01:51:32995.6+1.6+0.16%994
AN26.05.2017 22:59:4839.26+0.37+0.95%38.89
AON26.05.2017 22:59:36130.01−0.32−0.25%130.33
APA26.05.2017 23:12:2748.2+0.47+0.98%47.73
APC26.05.2017 22:59:3351.85−0.22−0.42%52.07
APD26.05.2017 22:58:58143.9−0.23−0.16%144.13
APH26.05.2017 22:59:5274.78+0.22+0.30%74.56
Apple27.05.2017 02:22:56153.35−0.01−0.01%153.36
ARNC26.05.2017 22:58:5527.41+0.22+0.81%27.19
AT&T26.05.2017 23:48:2538.12−0.08−0.21%38.2
ATVI27.05.2017 00:56:1458.32+0.15+0.26%58.17
AVB26.05.2017 23:00:02191.34−0.78−0.41%192.12
AVGO27.05.2017 01:51:50241.17−0.010%241.18
AVP26.05.2017 23:41:293.41−0.2−5.54%3.61
AVY26.05.2017 23:00:0284.28+0.46+0.55%83.82
AXP26.05.2017 22:58:5577.4300%77.43
AZO26.05.2017 23:26:08615.61+8.27+1.36%607.34
Bank of America27.05.2017 00:50:4023.23+0.01+0.04%23.22
BAST26.05.2017 08:02:198 11500%8 115
BAX26.05.2017 22:57:1258.64−0.5−0.85%59.14
BBBY26.05.2017 23:06:5335+0.23+0.66%34.77
BBT26.05.2017 22:58:5542.56−0.07−0.16%42.63
BBY26.05.2017 23:50:2658.99−2.22−3.63%61.21
BCR26.05.2017 22:57:52308.61+0.02+0.01%308.59
BDX26.05.2017 23:00:03186.47−0.3−0.16%186.77
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEN26.05.2017 22:58:5541.6800%41.68
BEST_dvpN/AN/AN/AN/AN/A
BF B26.05.2017 22:59:4051.73+0.33+0.64%51.4
BHI26.05.2017 22:59:4755.41+0.55+1.00%54.86
BIDU26.05.2017 22:59:42190.36−1.61−0.84%191.97
BIIB26.05.2017 23:00:03250.79−2.22−0.88%253.01
BK26.05.2017 22:57:1247.41+0.03+0.06%47.38
BLK26.05.2017 22:58:58406.98+0.68+0.17%406.3
BLL26.05.2017 22:58:5540.68−0.04−0.10%40.72
BMY26.05.2017 22:59:5153.95−0.47−0.86%54.42
BOEING26.05.2017 22:59:51186.6−0.4−0.21%187
BRK B27.05.2017 00:43:33165.78+0.17+0.10%165.61
BSX26.05.2017 22:57:2027.31+0.05+0.18%27.26
BWA26.05.2017 22:59:2440.99+0.56+1.39%40.43
BXP26.05.2017 22:59:31121.34−0.65−0.53%121.99
C27.05.2017 01:06:3362.04−0.02−0.03%62.06
CA26.05.2017 22:59:5331.82−0.1−0.31%31.92
CAG26.05.2017 22:59:2639.03+0.21+0.54%38.82
CAH26.05.2017 22:59:5173.1−0.33−0.45%73.43
Caterpillar26.05.2017 23:00:02105.66+0.66+0.63%105
CBG26.05.2017 22:57:3434.400%34.4
CBPO26.05.2017 23:00:03114.33+0.3+0.26%114.03
CBS26.05.2017 22:59:3661.57−0.03−0.05%61.6
CCI26.05.2017 22:59:34102.81+0.05+0.05%102.76
CCL26.05.2017 22:59:2263.33+0.56+0.89%62.77
CELG26.05.2017 23:18:42116.7−0.04−0.03%116.74
CERN26.05.2017 22:59:5664.96−0.14−0.22%65.1
CF26.05.2017 22:58:0728.12+0.03+0.11%28.09
CHD26.05.2017 23:00:0251.09−0.11−0.21%51.2
Chesapeake27.05.2017 00:14:425.28−0.01−0.19%5.29
Chevron27.05.2017 02:26:50104.7−0.05−0.05%104.75
CHL26.05.2017 22:59:4955.56−0.24−0.43%55.8
CHRW26.05.2017 23:00:0267.02−0.9−1.33%67.92
CI26.05.2017 23:00:03161.27−0.39−0.24%161.66
CINF26.05.2017 22:59:5769.91−0.54−0.77%70.45
Cisco27.05.2017 01:37:3931.47−0.01−0.03%31.48
CL26.05.2017 23:28:0575.53+0.16+0.21%75.37
CLX26.05.2017 22:59:48134.98−0.15−0.11%135.13
CMA26.05.2017 22:59:5669.22+0.16+0.23%69.06
CMCSA26.05.2017 23:41:2340.96+0.56+1.39%40.4
CME26.05.2017 23:39:05117.99−0.01−0.01%118
CMG26.05.2017 22:59:33480.03−1.11−0.23%481.14
CMI26.05.2017 22:58:30156.61+0.72+0.46%155.89
CMS26.05.2017 22:57:0947.3900%47.39
CNP26.05.2017 22:51:0628.33+0.16+0.57%28.17
COF26.05.2017 22:59:4379.79+0.27+0.34%79.52
COG26.05.2017 22:59:5622.97+0.12+0.53%22.85
COH26.05.2017 22:59:2646.33+0.24+0.52%46.09
COL26.05.2017 22:59:32107.29+0.39+0.36%106.9
COP26.05.2017 23:13:0645.3+0.24+0.53%45.06
COST26.05.2017 23:28:31177.73−0.52−0.29%178.25
CPB26.05.2017 22:57:3558.96+0.14+0.24%58.82
CRM26.05.2017 23:26:4590.8−0.45−0.49%91.25
CTAS26.05.2017 23:00:02125.13−0.42−0.33%125.55
CTL26.05.2017 22:59:4024.8−0.14−0.56%24.94
CTSH26.05.2017 23:00:0566.78−0.11−0.16%66.89
CTXS26.05.2017 23:04:1482.53−0.63−0.76%83.16
CVS26.05.2017 22:59:4376.63+0.69+0.91%75.94
CXO26.05.2017 22:59:56131.29+2.85+2.22%128.44
DE26.05.2017 22:59:20122.78+0.33+0.27%122.45
Delta Air Lines27.05.2017 01:33:5850.8−0.05−0.10%50.85
DFS26.05.2017 22:58:4459.8+0.74+1.25%59.06
DG26.05.2017 22:59:5072.32−0.16−0.22%72.48
DGX26.05.2017 22:59:57107.94−0.2−0.18%108.14
DHI26.05.2017 22:57:3733.09−0.12−0.36%33.21
DHR26.05.2017 22:59:5184.39−0.11−0.13%84.5
DISCA26.05.2017 22:56:5525.86+0.27+1.06%25.59
DISCK26.05.2017 22:56:5825.25+0.26+1.04%24.99
DLPH26.05.2017 23:00:0287.48+0.86+0.99%86.62
DLTR26.05.2017 23:00:0278.28−0.52−0.66%78.8
DNB26.05.2017 22:59:48104.98−1.85−1.73%106.83
DOV26.05.2017 22:59:4182.5+0.17+0.21%82.33
Dow Chemical27.05.2017 00:54:2861.06+0.02+0.03%61.04
DPS27.05.2017 00:20:4893−0.2−0.21%93.2
DRI26.05.2017 22:59:5787.94−0.17−0.19%88.11
DVA26.05.2017 22:59:4364.75−1.53−2.31%66.28
DVN26.05.2017 22:57:1235.82+0.08+0.22%35.74
E*TRADE26.05.2017 22:59:3135.09−0.1−0.28%35.19
E. I. DU PONT26.05.2017 22:59:2077.81+0.43+0.56%77.38
EA26.05.2017 23:30:51112.4−1.49−1.31%113.89
eBay26.05.2017 22:59:2634.89−0.32−0.91%35.21
ECL26.05.2017 22:59:16131.31+0.95+0.73%130.36
EFX26.05.2017 22:59:54136.45−0.64−0.47%137.09
EIX26.05.2017 22:59:5379.9500%79.95
EL26.05.2017 22:58:3493.7+0.11+0.12%93.59
EMN26.05.2017 22:59:5179.91+0.31+0.39%79.6
EMR26.05.2017 22:59:0558.92−0.34−0.57%59.26
ENDP26.05.2017 23:00:0213.13+0.1+0.77%13.03
EOG26.05.2017 22:59:3991.21+0.18+0.20%91.03
EQIX26.05.2017 22:59:54441.34−3.65−0.82%444.99
EQT26.05.2017 22:59:5056.71+0.4+0.71%56.31
ES26.05.2017 23:00:0261.38−0.44−0.71%61.82
ESS26.05.2017 23:00:02256.3+0.1+0.04%256.2
ETN26.05.2017 22:59:5677.57+0.27+0.35%77.3
EW26.05.2017 22:59:40114.25+0.07+0.06%114.18
Exelon26.05.2017 22:59:2635.84−0.2−0.55%36.04
EXPD26.05.2017 22:59:5052.96−0.31−0.58%53.27
EXPE26.05.2017 23:00:02144.58−0.98−0.67%145.56
EXR26.05.2017 23:01:0078.02−1.03−1.30%79.05
Exxon Mobil26.05.2017 23:22:2881.56−0.21−0.26%81.77
Facebook27.05.2017 00:32:45152.15+0.04+0.03%152.11
FAST26.05.2017 23:41:4943.36+0.08+0.18%43.28
FCX26.05.2017 22:57:3511.68−0.02−0.17%11.7
FDX27.05.2017 02:09:52194.1−0.12−0.06%194.22
FEES26.05.2017 18:39:510.1745−0.00155−0.88%0.17605
Ferrari26.05.2017 23:00:0285.46−0.2−0.23%85.66
First Solar27.05.2017 00:03:4536.84−1.09−2.87%37.93
FLR27.05.2017 00:54:1344.98+0.01+0.02%44.97
FLS26.05.2017 22:59:2648.09+0.22+0.46%47.87
Ford26.05.2017 22:21:4910.92+0.07+0.65%10.85
GD26.05.2017 23:00:42202.23+1.48+0.74%200.75
GDWS26.05.2017 08:02:207500%75
General Electric 26.05.2017 23:29:0627.45−0.02−0.07%27.47
GILEAD26.05.2017 22:59:4064.52−0.05−0.08%64.57
GLW27.05.2017 01:01:2829.3+0.01+0.03%29.29
GM26.05.2017 23:15:2733.02+0.41+1.26%32.61
GMKN26.05.2017 18:37:118 212−21−0.26%8 233
GOOGL27.05.2017 01:11:43992.41−0.3−0.03%992.71
Google (C) 27.05.2017 02:42:26970.9+0.010%970.89
GRMN26.05.2017 22:59:0552.39+0.32+0.61%52.07
GWW26.05.2017 22:59:47173.59−2.84−1.61%176.43
HAL26.05.2017 23:02:1745.73+0.1+0.22%45.63
HAS26.05.2017 23:00:02104.2+0.02+0.02%104.18
HD26.05.2017 23:00:24154.87−1.56−1.00%156.43
HES26.05.2017 23:00:3448.15+0.36+0.75%47.79
HOG26.05.2017 22:59:5652.3+0.45+0.87%51.85
HON26.05.2017 22:59:50133.22−0.57−0.43%133.79
HPE26.05.2017 22:58:2018.82−0.03−0.16%18.85
HPQ26.05.2017 23:11:5318.48+0.09+0.49%18.39
HRL26.05.2017 23:13:0833.25+0.11+0.33%33.14
HRS26.05.2017 22:59:40110.58−0.46−0.41%111.04
HSY26.05.2017 22:59:46115.99+0.65+0.56%115.34
HYDR26.05.2017 18:38:170.833+0.0002+0.02%0.8328
IBM26.05.2017 22:59:56152.49−0.7−0.46%153.19
IBN26.05.2017 22:52:579.73+0.04+0.41%9.69
Intel26.05.2017 23:06:0636.22−0.04−0.11%36.26
IRAO26.05.2017 18:35:484.0965+0.0355+0.87%4.061
ITW26.05.2017 22:59:54140.41−0.08−0.06%140.49
J&J26.05.2017 23:54:26126.92−0.48−0.38%127.4
JBHT26.05.2017 22:59:2184.54−0.45−0.53%84.99
JD27.05.2017 01:13:2841.08+0.08+0.20%41
JEC26.05.2017 22:59:5152.66+0.1+0.19%52.56
JPM27.05.2017 00:53:1085.32−0.02−0.02%85.34
KEP26.05.2017 22:57:0919.03+0.02+0.11%19.01
KHC26.05.2017 23:00:0293+0.19+0.20%92.81
KHTL26.05.2017 10:26:1299.5+0.41+0.41%99.09
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KMI26.05.2017 22:58:4919.26−0.16−0.82%19.42
KO27.05.2017 00:19:2945.39+0.01+0.02%45.38
KSU26.05.2017 22:59:1595.96+2.89+3.11%93.07
KTF26.05.2017 08:02:1910.0800%10.08
LLL15.03.2017 02:45:00170.35+0.08+0.05%170.27
LMT27.05.2017 02:15:46283.75+0.04+0.01%283.71
LPL26.05.2017 22:50:2713.41+0.46+3.55%12.95
LUV26.05.2017 22:59:5660.66−0.34−0.56%61
MA26.05.2017 23:00:02121.57−0.43−0.35%122
MAGN26.05.2017 18:39:4831.46−0.76−2.36%32.22
MAS26.05.2017 22:57:5336.98−0.15−0.40%37.13
MAT26.05.2017 23:06:3722.53+0.38+1.72%22.15
Mc'DONALDS26.05.2017 22:59:35149.87+0.09+0.06%149.78
MCHP26.05.2017 22:59:5481.7−0.07−0.09%81.77
MCO26.05.2017 22:59:23117.1+0.59+0.51%116.51
MDLZ26.05.2017 23:03:5246.51−0.02−0.04%46.53
MDT26.05.2017 23:00:0385.09−0.47−0.55%85.56
MetLife26.05.2017 22:57:1251.04−0.06−0.12%51.1
MGNT26.05.2017 18:37:059 498+174+1.87%9 324
Micron27.05.2017 00:22:1129.74−0.02−0.07%29.76
Microsoft27.05.2017 01:15:0870+0.03+0.04%69.97
MLCO26.05.2017 23:26:0521.78−0.13−0.59%21.91
MMM26.05.2017 22:59:50200.62+1.16+0.58%199.46
MO26.05.2017 23:30:4774.37+0.17+0.23%74.2
MOMO27.05.2017 00:38:1239.18+0.05+0.13%39.13
MON27.05.2017 00:11:50116.98+0.25+0.21%116.73
Morgan Stanley26.05.2017 22:57:0542.83+0.21+0.49%42.62
MPEL07.04.2017 07:40:5718.9700%18.97
MRK26.05.2017 23:47:4665.19+0.13+0.20%65.06
MRO26.05.2017 22:59:2613.52−0.01−0.07%13.53
MSI26.05.2017 22:59:5181.87−0.4−0.49%82.27
MTS062026.05.2017 08:02:20116.7500%116.75
MTSS26.05.2017 17:18:54242.700%242.7
NBL26.05.2017 22:58:1929.45−0.27−0.91%29.72
NDAQ26.05.2017 23:00:0367.59−0.59−0.87%68.18
NEE26.05.2017 22:59:56140.7+0.01+0.01%140.69
Netflix27.05.2017 02:34:46162.25+0.05+0.03%162.2
NEWMONT MINING 26.05.2017 22:59:4734.11+0.69+2.06%33.42
NKE26.05.2017 23:04:4152.59+0.24+0.46%52.35
NLMK26.05.2017 18:33:29108.21+0.98+0.91%107.23
NLSN26.05.2017 22:58:0838.52+0.15+0.39%38.37
NOC26.05.2017 23:05:48257.13+0.62+0.24%256.51
NOK26.05.2017 18:53:206.38−0.01−0.16%6.39
NRG Energy26.05.2017 22:51:1116.47+0.03+0.18%16.44
NSC26.05.2017 23:01:30122.4+2.6+2.17%119.8
NVDA27.05.2017 02:36:07142.12+3.92+2.84%138.2
NVTK26.05.2017 18:37:06660.3−20.4−3.00%680.7
NVTK022126.05.2017 08:02:2011100%111
OMC26.05.2017 22:59:4983.26−0.28−0.34%83.54
OPTI26.05.2017 08:02:1998000%980
ORCL26.05.2017 22:59:2645.24+0.05+0.11%45.19
OXY26.05.2017 23:00:3761.02+0.32+0.53%60.7
P & G27.05.2017 00:35:3887.25+0.04+0.05%87.21
PayPal26.05.2017 23:38:1751.19+0.29+0.57%50.9
PCAR26.05.2017 22:59:5362.62−0.08−0.13%62.7
PEP27.05.2017 00:50:59117.92+0.02+0.02%117.9
Pfizer26.05.2017 23:02:5032.14−0.03−0.09%32.17
PH26.05.2017 22:59:40159.21+0.19+0.12%159.02
Philip Morris27.05.2017 01:02:59119.94+0.12+0.10%119.82
PSX27.05.2017 01:25:0377.55+0.17+0.22%77.38
PTR26.05.2017 22:59:3167.77−0.38−0.56%68.15
PWR26.05.2017 23:00:0231.06+0.06+0.19%31
PXD26.05.2017 22:59:31170.18+1.53+0.91%168.65
QUALCOMM26.05.2017 23:45:0557.57−0.92−1.57%58.49
R26.05.2017 22:59:3765.81−1.03−1.54%66.84
RDY26.05.2017 22:59:2637.27−0.26−0.69%37.53
RHI26.05.2017 22:59:4845.88−0.25−0.54%46.13
RHT26.05.2017 22:59:5688.55−0.22−0.25%88.77
RL27.05.2017 00:10:4266.25+0.16+0.24%66.09
ROK26.05.2017 22:59:56159.29+0.05+0.03%159.24
ROP26.05.2017 22:59:52227.06+0.35+0.15%226.71
RSG26.05.2017 22:58:5563.08+0.25+0.40%62.83
RSTI26.05.2017 18:36:440.7943−0.0393−4.71%0.8336
RTKM26.05.2017 17:16:3072.39+0.23+0.32%72.16
SBER26.05.2017 18:35:51160.79−3.15−1.92%163.94
SBERP26.05.2017 18:37:12130.13−0.78−0.60%130.91
SCHW26.05.2017 22:59:3139.53+0.12+0.30%39.41
SKM26.05.2017 22:32:1725.09+0.21+0.84%24.88
SLB26.05.2017 23:49:4070.12+0.7+1.01%69.42
SNA26.05.2017 23:17:06160.65+0.45+0.28%160.2
SNGS26.05.2017 18:37:0629.575+0.295+1.01%29.28
SNGSP26.05.2017 18:37:1129.545+0.01+0.03%29.535
SOHU26.05.2017 23:29:2646.7+0.09+0.19%46.61
SPB26.05.2017 08:02:19203.500%203.5
SRCL26.05.2017 22:59:5382.4−0.95−1.14%83.35
Starbucks27.05.2017 01:57:3963.34+0.09+0.14%63.25
STX26.05.2017 22:59:5642.53−0.57−1.32%43.1
SWK26.05.2017 22:59:42136.77+0.45+0.33%136.32
SWN26.05.2017 22:50:136.61−0.05−0.75%6.66
SYMC26.05.2017 22:59:5629.6−0.34−1.14%29.94
TEST_AAPL26.05.2017 08:02:1914500%145
TGT26.05.2017 22:59:2654.4+0.19+0.35%54.21
Tiffany26.05.2017 23:00:0286.17+0.49+0.57%85.68
TRIP27.05.2017 01:49:5339.1+0.03+0.08%39.07
TRNFP26.05.2017 18:39:54160 400−11 750−6.83%172 150
TSLA27.05.2017 01:59:15325.5+0.2+0.06%325.3
TTM26.05.2017 22:59:2637.07+0.51+1.39%36.56
TWTR27.05.2017 02:45:3618.23+0.01+0.05%18.22
TWX26.05.2017 23:00:0399.05−0.3−0.30%99.35
TXN26.05.2017 23:00:0281.12+0.27+0.33%80.85
TXT26.05.2017 23:00:0248.14−0.03−0.06%48.17
UAA26.05.2017 22:58:0719.69+0.18+0.92%19.51
UAL26.05.2017 23:16:2981.26−0.14−0.17%81.4
UNH26.05.2017 22:59:56177.49−0.52−0.29%178.01
UNP26.05.2017 22:59:48110.57+0.88+0.80%109.69
UPS26.05.2017 22:59:24105.86−0.07−0.07%105.93
URI26.05.2017 23:00:02111.17−0.23−0.21%111.4
URKA26.05.2017 18:31:23139.9−1.4−0.99%141.3
UTX26.05.2017 22:59:49121.83−0.41−0.34%122.24
Valero Energy26.05.2017 23:00:0262.45−0.74−1.17%63.19
Verizon26.05.2017 22:59:3245.32+0.01+0.02%45.31
VIPS26.05.2017 22:57:5112.88−0.26−1.98%13.14
Visa27.05.2017 01:09:3894.6−0.06−0.06%94.66
VRSK26.05.2017 22:59:4980.55−0.64−0.79%81.19
VTB102026.05.2017 08:02:20110.7500%110.75
VTBR26.05.2017 18:34:250.0664−0.00059−0.88%0.06699
Wal-Mart26.05.2017 23:38:0578.13−0.18−0.23%78.31
Walt Disney26.05.2017 23:15:18108.4+1.13+1.05%107.27
WB27.05.2017 00:14:1477.48−0.02−0.03%77.5
WDC27.05.2017 01:49:4490.05−0.05−0.06%90.1
WFC26.05.2017 23:35:3252.44−0.24−0.46%52.68
WHR26.05.2017 22:59:56179.14−1.27−0.70%180.41
WM27.05.2017 00:23:0871.85+0.01+0.01%71.84
WMB26.05.2017 22:59:0529.68−0.18−0.60%29.86
WU26.05.2017 22:58:1419.06−0.26−1.35%19.32
XRX26.05.2017 22:53:49700%7
XYL26.05.2017 22:58:5651.43−0.69−1.32%52.12
Yahoo27.05.2017 01:16:3550.6500%50.65
YY26.05.2017 22:59:4857.48+1.68+3.01%55.8
ТикерВремяЦенаПред закр
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
Post Office in Australia. Opening times
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса