Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A19:28:4661.45+0.08+0.13%61.37
AABA19:27:4558.18+0.01+0.02%58.17
AAL19:28:1551.33−0.67−1.29%52
AAP19:26:48104.53−0.57−0.54%105.1
ABBN08:02:5920000%200
AbbVie19:29:1374.24−0.56−0.75%74.8
ABT19:28:4850.89+0.05+0.10%50.84
ACH18:01:5714.98+0.04+0.27%14.94
ACN19:27:31128.07−0.78−0.61%128.85
ADBE19:28:16149.63+0.11+0.07%149.52
ADI19:29:1178.6−0.36−0.46%78.96
ADM19:29:1141.57+0.31+0.75%41.26
ADP19:28:55102.5−2.08−1.99%104.58
ADS19:25:24238.99+2.45+1.04%236.54
ADSK19:29:11110.19+0.44+0.40%109.75
AES19:28:1311.36−0.06−0.53%11.42
AET19:29:11156.01−0.3−0.19%156.31
AFL19:29:1377.59+0.02+0.03%77.57
AGN19:29:11254.3+4.3+1.72%250
AIG19:28:1664.34+0.14+0.22%64.2
AIV19:25:4343.88−0.35−0.79%44.23
AIZ19:12:25105.59+0.18+0.17%105.41
AKAM19:27:3052.39+0.13+0.25%52.26
AKZM07:40:542 59900%2 599
Alcoa Inc19:28:3936.64+0.02+0.05%36.62
ALEB0107:40:549900%99
Alibaba19:29:11152.35+0.26+0.17%152.09
ALL19:28:1689.45+0.29+0.33%89.16
ALLE19:25:1880.38−0.03−0.04%80.41
ALXN19:29:13131.42−0.37−0.28%131.79
AMAT19:28:5446.84+0.09+0.19%46.75
AME19:27:5161.23+0.32+0.53%60.91
AMG19:28:59179.53+1.18+0.66%178.35
AMGN19:29:11180.85+0.73+0.41%180.12
AMP19:28:10136.94+0.6+0.44%136.34
AMT19:29:11136.91+0.01+0.01%136.9
AMTC07:40:542 01200%2 012
AMZN19:29:141 035.24+8.94+0.87%1 026.3
AN19:28:3142.63−0.34−0.79%42.97
ANTM19:29:11190.89+0.24+0.13%190.65
AON19:28:25139.5+0.36+0.26%139.14
APA19:29:1348.01−0.5−1.03%48.51
APC19:29:1144.24+0.18+0.41%44.06
APD19:29:11144.87−0.77−0.53%145.64
APH19:28:1775.73+0.16+0.21%75.57
Apple19:29:11151.74+1.49+0.99%150.25
ARNC19:28:4825.02−0.18−0.71%25.2
AT&T19:26:2436.35−0.21−0.57%36.56
ATVI19:28:4661.36+0.43+0.71%60.93
AVB19:28:40190.14−1.01−0.53%191.15
AVGO19:29:11252.84−1.66−0.65%254.5
AVP19:21:163.66+0.03+0.83%3.63
AVY19:29:1694.06+0.17+0.18%93.89
AXP19:28:5284.72−0.87−1.02%85.59
AZO19:25:10503.73−9.27−1.81%513
Bank of America19:28:1323.96+0.19+0.80%23.77
BAST17:45:528 180+40+0.49%8 140
BAX19:28:1562.74+0.07+0.11%62.67
BBBY19:28:1328.59−0.91−3.08%29.5
BBT19:28:1446.59+0.31+0.67%46.28
BBY19:29:1355.09+0.95+1.75%54.14
BCR19:23:31322.5+0.28+0.09%322.22
BDX19:28:42205.08−0.22−0.11%205.3
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEN19:28:1046.56−0.11−0.24%46.67
BEST_dvpN/AN/AN/AN/AN/A
BF B19:28:5048.16−0.11−0.23%48.27
BHGE19:27:3034.28+0.23+0.68%34.05
BHI11.07.2017 07:36:5456.3100%56.31
BIDU19:29:11198.23+5.23+2.71%193
BIIB19:29:16283.5+0.55+0.19%282.95
BK19:28:1653.49+0.23+0.43%53.26
BLK19:24:35428−0.65−0.15%428.65
BLL19:28:3942.6−0.32−0.75%42.92
BMY19:29:1155.79+0.14+0.25%55.65
BOEING19:28:16212.43+0.18+0.08%212.25
BRK B19:29:11171.48+0.15+0.09%171.33
BSX19:12:4527.6−0.02−0.07%27.62
BWA19:28:2744.95+0.03+0.07%44.92
BXP19:25:35119.08+0.17+0.14%118.91
C19:28:1066.35+0.36+0.55%65.99
CA19:26:4634.58+0.16+0.46%34.42
CAG19:27:1134.08+0.2+0.59%33.88
CAH19:28:1377.29+1+1.31%76.29
Caterpillar19:28:52107.53+0.93+0.87%106.6
CB19:28:16146.79−0.21−0.14%147
CBG19:28:0938.13+0.23+0.61%37.9
CBPO19:29:13104.08+1.22+1.19%102.86
CBS19:29:1166.36+0.53+0.81%65.83
CCI19:29:1199.01−0.14−0.14%99.15
CCL19:29:1166.98−0.02−0.03%67
CELG19:28:58138.9+0.7+0.51%138.2
CERN19:28:1365.47+0.09+0.14%65.38
CF19:29:1130.45−0.69−2.22%31.14
CFG19:28:1735.39+0.94+2.73%34.45
CHD19:27:5052.9−0.36−0.68%53.26
Chesapeake19:13:374.69−0.01−0.21%4.7
Chevron19:28:47103.04−0.21−0.20%103.25
CHL19:28:0953.92−0.24−0.44%54.16
CHRW19:29:1165.7+0.14+0.21%65.56
CI19:28:16174.03−0.17−0.10%174.2
CINF19:28:1675.02+0.6+0.81%74.42
Cisco19:27:4531.77−0.07−0.22%31.84
CL19:28:0971.97−1.3−1.77%73.27
CLF19:28:257.3+0.02+0.27%7.28
CLX19:28:34131.69−0.55−0.42%132.24
CMA19:28:5273.33+0.87+1.20%72.46
CMCSA19:28:3839.53−0.1−0.25%39.63
CME19:29:11120.48−1.02−0.84%121.5
CMG19:29:14341.6−3.66−1.06%345.26
CMI19:27:52166.46+1.24+0.75%165.22
CMS19:24:4346.45−0.03−0.06%46.48
CNP19:28:1328.1−0.05−0.18%28.15
COF19:28:1386.77−1.33−1.51%88.1
COG19:25:1024.8−0.18−0.72%24.98
COH19:27:5948.65−0.09−0.18%48.74
COL19:27:52110.05+0.74+0.68%109.31
COP19:27:2942.77+0.09+0.21%42.68
COST19:29:11150.88+0.38+0.25%150.5
CPB19:27:5452.15+0.15+0.29%52
CRM19:28:3489.43−0.27−0.30%89.7
CSRA19:19:4833.5−0.15−0.45%33.65
CTAS19:29:13136.98−1.45−1.05%138.43
CTL19:27:3723.03−0.34−1.45%23.37
CTSH19:26:5469.65−0.34−0.49%69.99
CTXS19:27:5181.6−0.26−0.32%81.86
CVS19:26:3777.21+0.18+0.23%77.03
CXO19:27:56128.76+1.56+1.23%127.2
DE19:29:11126.4+0.4+0.32%126
Delta Air Lines19:28:5851.71−0.56−1.07%52.27
DFS19:29:1162.25−0.28−0.45%62.53
DG19:27:5172.05−0.15−0.21%72.2
DGX19:28:31108.83−0.56−0.51%109.39
DHI19:26:3436.48−0.13−0.36%36.61
DHR19:28:3883.37+0.32+0.39%83.05
DISCA19:28:4726.59+0.09+0.34%26.5
DISCK19:27:5025.63+0.12+0.47%25.51
DLPH19:27:1890.69−0.24−0.26%90.93
DLTR19:29:1469.02−1.87−2.64%70.89
DNB19:15:32111.62+0.48+0.43%111.14
DOV19:27:5283.38+0.51+0.62%82.87
Dow Chemical19:27:1666.31+0.17+0.26%66.14
DPS19:29:1192.02+0.64+0.70%91.38
DRI19:28:1786.76−1.92−2.17%88.68
DVA19:28:3565.58−0.18−0.27%65.76
DVN19:29:1131.81−0.09−0.28%31.9
E*TRADE19:28:3641.48−0.15−0.36%41.63
E. I. DU PONT19:28:1984.77+0.23+0.27%84.54
EA19:28:40113.41+1.21+1.08%112.2
eBay19:28:2236.35−0.21−0.57%36.56
ECL19:28:10132.01−1.04−0.78%133.05
EFX19:28:53144.35+0.46+0.32%143.89
EIX19:28:1378.49−0.49−0.62%78.98
EL19:28:3997.76−0.19−0.19%97.95
EMN19:28:3585.69+0.04+0.05%85.65
EMR19:27:5259.9−0.14−0.23%60.04
ENDP19:28:0911.84−0.54−4.36%12.38
EOG19:28:5293.92+1.01+1.09%92.91
EQIX19:29:11442.1+0.66+0.15%441.44
EQT19:29:1362.81−0.13−0.21%62.94
ES19:28:1360.67−0.87−1.41%61.54
ESS19:28:53263.17−1.68−0.63%264.85
ETN19:29:1378.56−0.41−0.52%78.97
EW19:28:34116.88−1.13−0.96%118.01
Exelon19:28:4937.16−0.29−0.77%37.45
EXPD19:25:4459.09+0.08+0.14%59.01
EXPE19:29:11154.77+0.83+0.54%153.94
EXR19:28:3678.8−0.17−0.22%78.97
Exxon Mobil19:25:1079.82−0.34−0.42%80.16
Facebook19:29:11165.06+0.61+0.37%164.45
FAST19:28:1743.05+0.55+1.29%42.5
FCX19:25:1312.87−0.14−1.08%13.01
FDX19:28:17212.9+0.39+0.18%212.51
FEES18:37:240.1666−0.0022−1.30%0.1688
Ferrari19:28:53101.26+1.25+1.25%100.01
FFIV19:27:11127.1+0.2+0.16%126.9
First Solar19:29:1144.82−0.25−0.55%45.07
FIS19:28:1089.93−0.07−0.08%90
FISV19:28:13126.44−0.27−0.21%126.71
FITB19:28:3326.21+0.03+0.11%26.18
FLIR19:16:2038.16+0.04+0.10%38.12
FLR19:27:5244.89−0.12−0.27%45.01
FLS19:27:1146.06−0.17−0.37%46.23
FMC19:28:3777.11+1.05+1.38%76.06
Ford19:24:5811.34−0.18−1.56%11.52
FOX19:25:1727.52−0.12−0.43%27.64
FOXA19:25:3627.69−0.14−0.50%27.83
GD19:26:55205.13+0.58+0.28%204.55
GDWS07:40:547500%75
General Electric 19:22:1125.48−0.37−1.43%25.85
GGP19:28:1723.15−0.13−0.56%23.28
GILEAD19:29:1673.99−0.01−0.01%74
GIS19:28:3954.68+0.29+0.53%54.39
GLW19:28:1031.78−0.07−0.22%31.85
GM19:27:5435.92−0.12−0.33%36.04
GMKN18:36:218 558+175+2.09%8 383
GOOGL19:28:13991.95−1.05−0.11%993
Google (C) 19:29:11972.19−0.12−0.01%972.31
GPC19:27:1982.21−0.54−0.65%82.75
GPS19:27:1323.23−0.55−2.31%23.78
GRMN19:26:4351.93+0.35+0.68%51.58
GT19:26:5635.19−0.21−0.59%35.4
GWW19:28:21167.18+2.24+1.36%164.94
HAL19:28:3442.76−1.7−3.82%44.46
HAS19:29:13104.01−12.69−10.87%116.7
HBI19:28:1023.28−0.27−1.15%23.55
HCA19:29:1186.26+0.53+0.62%85.73
HCN19:28:1372.98−0.95−1.28%73.93
HCP19:27:3531.44−0.15−0.47%31.59
HD19:28:31145.03−1.62−1.10%146.65
HES19:29:1343.85+0.39+0.90%43.46
HIG19:28:1653.67−0.12−0.22%53.79
HOG19:28:0948.34+0.34+0.71%48
HON19:28:24137.55+1.05+0.77%136.5
HP19:28:3654.15+0.02+0.04%54.13
HPE19:23:3417.87−0.14−0.78%18.01
HPQ19:19:3019.29+0.14+0.73%19.15
HRB19:29:1129.9+0.1+0.34%29.8
HRL19:27:1133.35+0.12+0.36%33.23
HRS19:29:11114.03+0.09+0.08%113.94
HSIC19:28:09185.42+0.5+0.27%184.92
HST19:26:4317.92−0.04−0.22%17.96
HSY19:29:15105.88−0.51−0.48%106.39
HUM19:29:14234.49−1.43−0.61%235.92
HYDR18:36:290.8053+0.0008+0.10%0.8045
IBM19:26:17146.1−0.95−0.65%147.05
IBN19:28:349.4+0.13+1.40%9.27
ICE19:27:5367.21+0.63+0.95%66.58
IFF19:28:44132.03−0.98−0.74%133.01
ILMN19:28:51172.58+0.58+0.34%172
Intel19:28:1634.49−0.27−0.78%34.76
INTU19:29:11135.56+0.76+0.56%134.8
IP19:27:1156.84+0.2+0.35%56.64
IPG19:26:3725.66+0.15+0.59%25.51
IR19:28:4491−0.5−0.55%91.5
IRAO18:24:423.8485+0.054+1.42%3.7945
IRM19:20:5734.8−0.2−0.57%35
ISRG19:29:15942.43+17.18+1.86%925.25
ITW19:29:11141.98−5.79−3.92%147.77
IVZ19:27:4236.12+0.07+0.19%36.05
J&J19:29:13133.25−2.06−1.52%135.31
JBHT19:28:4191.2−0.36−0.39%91.56
JD19:29:1143.25+0.17+0.39%43.08
JEC19:24:1852−0.3−0.57%52.3
JNPR19:08:1829.36−0.18−0.61%29.54
JPM19:28:4891.35+0.5+0.55%90.85
JWN19:28:1047−0.44−0.93%47.44
K19:28:1066.95−0.27−0.40%67.22
KEP19:18:5320.21+0.02+0.10%20.19
KEY19:27:4218.31+0.28+1.55%18.03
KHC19:28:4186.07−0.08−0.09%86.15
KHTL07:40:5410000%100
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIM19:22:5018.99+0.1+0.53%18.89
KLAC19:29:11100.14+0.25+0.25%99.89
KMB19:28:39124.58−0.7−0.56%125.28
KMI19:24:2220.34−0.35−1.69%20.69
KMX19:28:1065.57−0.52−0.79%66.09
KO19:28:1044.92−0.12−0.27%45.04
KORS19:26:4634.75−0.43−1.22%35.18
KR19:25:2023.25+0.05+0.22%23.2
KSU19:26:29104.97−0.28−0.27%105.25
KTF07:40:5410.0800%10.08
L19:28:1448.01+0.12+0.25%47.89
LB19:26:3544.26−0.65−1.45%44.91
LEG19:28:3053.5+0.85+1.61%52.65
LEN19:23:5853.06−0.27−0.51%53.33
LH19:29:11156.95+0.4+0.26%156.55
LLL15.03.2017 02:45:00170.35+0.08+0.05%170.27
LLY19:29:1185.42+0.76+0.90%84.66
LM19:24:3540.42+0.16+0.40%40.26
LMT19:29:11291.11+2.11+0.73%289
LOW19:28:2574.22+0.39+0.53%73.83
LPL19:22:1615.06−0.24−1.57%15.3
LRCX19:29:13164.2+0.5+0.31%163.7
LUK19:26:1826.86+0.41+1.55%26.45
LUV19:29:1359.93−0.38−0.63%60.31
LVLT19:28:1358.19−0.47−0.80%58.66
LYB19:28:3686.98+0.11+0.13%86.87
M19:26:3422.9−0.46−1.97%23.36
MA19:29:13129.59+0.34+0.26%129.25
MAC19:28:1758.34−0.46−0.78%58.8
MAGN18:39:4533.975−0.555−1.61%34.53
MAR19:28:52102.97+0.01+0.01%102.96
MAS19:26:5137.91−0.39−1.02%38.3
MAT19:28:2520.77−0.86−3.98%21.63
Mc'DONALDS19:29:15152.28−1.5−0.98%153.78
MCHP19:28:4480.66−0.22−0.27%80.88
MCK19:28:20166.82+0.9+0.54%165.92
MCO19:28:51134.11+1.54+1.16%132.57
MDLZ19:26:4443.77−0.28−0.64%44.05
MDT19:27:2485−0.17−0.20%85.17
MetLife07:40:5454.6500%54.65
MGNT18:32:269 562+126+1.34%9 436
MHK19:28:59245.28+0.16+0.07%245.12
Micron19:28:5031.97−0.07−0.22%32.04
Microsoft19:28:3973.32−0.35−0.48%73.67
MJN19.06.2017 10:00:2489.9900%89.99
MKC19:28:3993.74+0.07+0.07%93.67
MLCO19:03:1322.14+0.38+1.75%21.76
MLM19:29:11226.78+2.11+0.94%224.67
MMC19:28:1680.1+0.09+0.11%80.01
MMM19:27:52210.71−0.45−0.21%211.16
MNK19:29:1147.5+0.07+0.15%47.43
MNST19:28:3952.87+0.29+0.55%52.58
MO19:29:1373.04−0.38−0.52%73.42
MOMO19:28:5543.97+1.52+3.58%42.45
MON19:03:17117.26+0.25+0.21%117.01
Morgan Stanley19:28:1446.79+0.22+0.47%46.57
MOS19:28:3424.16−0.21−0.86%24.37
MPC19:28:1655.51+0.17+0.31%55.34
MPEL07.04.2017 07:40:5718.9700%18.97
MRK19:29:1162.83+0.2+0.32%62.63
MRO19:15:2711.83−0.02−0.17%11.85
MSI19:27:3590.64+0.12+0.13%90.52
MTB19:28:16160.74+2.63+1.66%158.11
MTS062012:11:06114.37−0.13−0.11%114.5
MTSS18:25:57234.3+3.15+1.36%231.15
MUR19:29:1125.05−0.31−1.22%25.36
MYL19:29:1338.87−0.3−0.77%39.17
NAVI19:28:1014.97+0.02+0.13%14.95
NBL19:25:5428.36−0.02−0.07%28.38
NDAQ19:28:3972.76+0.02+0.03%72.74
NEE19:28:13143.26−1.11−0.77%144.37
Netflix19:29:14189.27+0.58+0.31%188.69
NEWMONT MINING 19:29:1434.32−0.07−0.20%34.39
NFX19:29:1126.72+0.23+0.87%26.49
NKE19:28:3959.07−0.88−1.47%59.95
NLMK18:37:49124.44+0.33+0.27%124.11
NLSN19:27:5539.85+0.43+1.09%39.42
NOC19:28:39266.16+0.96+0.36%265.2
NOK18:28:106.1900%6.19
NOV19:28:3533.21−0.24−0.72%33.45
NRG Energy19:29:1124.92+0.47+1.92%24.45
NSC19:27:52118.19+0.34+0.29%117.85
NTAP19:25:1045.18+0.42+0.94%44.76
NTRS19:28:4888.08+0.24+0.27%87.84
NUE19:29:1160.2300%60.23
NVDA19:29:16166.67−1.16−0.69%167.83
NVTK18:17:28621.9+4.2+0.68%617.7
NVTK022107:40:54110.800%110.8
NWL19:28:4452.56−0.34−0.64%52.9
NWS18:30:5514.4500%14.45
NWSA19:14:5814.02+0.09+0.65%13.93
O19:23:4956.8−0.51−0.89%57.31
OI19:28:4424.48−0.21−0.85%24.69
OKE19:28:5654.75+0.3+0.55%54.45
OMC19:29:1382.59−0.14−0.17%82.73
OPTI07:40:5498000%980
ORCL19:28:1650.7−0.1−0.20%50.8
ORLY19:27:52184.79−3.4−1.81%188.19
OXY19:29:1159.61−0.42−0.70%60.03
P & G19:28:5188.33−0.28−0.32%88.61
PayPal19:26:1658.56−0.17−0.29%58.73
PBCT19:14:2817.53+0.02+0.11%17.51
PBI19:11:1315.51+0.06+0.39%15.45
PCAR19:29:1368.89+0.02+0.03%68.87
PCG19:26:2767.78−0.48−0.70%68.26
PCLN19:29:141 996.58−0.42−0.02%1 997
PDCO19:19:1043.16+0.27+0.63%42.89
PEG19:24:5844.13−0.59−1.32%44.72
PEP19:28:10116.56−0.07−0.06%116.63
PFG19:28:2266.53+0.11+0.17%66.42
Pfizer19:27:5633.39−0.12−0.36%33.51
PGR19:28:1646.64+0.28+0.60%46.36
PH19:28:49164.24−0.3−0.18%164.54
Philip Morris19:28:29119.64+0.06+0.05%119.58
PHM19:28:0924.5+0.19+0.78%24.31
PKI19:28:1369.42−0.1−0.14%69.52
PLD19:28:4359.87+0.88+1.49%58.99
PNC19:28:16127.16+0.92+0.73%126.24
PPG19:29:00105.01−1.84−1.72%106.85
PPL19:24:4338.32−0.23−0.60%38.55
PRU19:28:16112.01+0.27+0.24%111.74
PSA19:28:49208.63−0.31−0.15%208.94
PSX19:28:3482.68−0.17−0.21%82.85
PTR18:28:3662.53−0.09−0.14%62.62
PVH19:28:36116.32−0.66−0.56%116.98
PWR19:27:1133.48+0.44+1.33%33.04
PX19:28:10134.72−0.02−0.01%134.74
PXD19:27:25161.6+1.39+0.87%160.21
QRVO19:28:1769.37+0.08+0.12%69.29
QUALCOMM19:28:5553.25−0.59−1.10%53.84
R19:28:1072.49+0.01+0.01%72.48
RAI19:28:5566.15−0.74−1.11%66.89
RCL19:24:51115.82+0.91+0.79%114.91
RDY19:22:1941.53−0.93−2.19%42.46
REGN19:27:49517.5+1.58+0.31%515.92
RF19:27:4314.39+0.16+1.12%14.23
RHI19:28:3947.19−1.23−2.54%48.42
RHT19:28:1698.93−0.01−0.01%98.94
RIG19:20:448.56+0.05+0.59%8.51
RL19:27:1373.16−1.72−2.30%74.88
ROK19:27:44163.92−1.16−0.70%165.08
ROP19:27:53234.61−0.16−0.07%234.77
ROST19:29:1353.39−0.92−1.69%54.31
RRC19:28:1320.53−0.48−2.28%21.01
RSG19:23:2964.54−0.36−0.55%64.9
RSTI18:36:170.8347−0.0056−0.67%0.8403
RTKM18:30:3366.2300%66.23
RTN19:28:35169.61+0.24+0.14%169.37
SBER18:39:57161.33−0.79−0.49%162.12
SBERP18:27:09134.18+0.28+0.21%133.9
SCG19:26:2864.63−0.98−1.49%65.61
SCHW19:28:3441.93−0.22−0.52%42.15
SEE19:29:1145.39−0.31−0.68%45.7
SHW19:26:59352.93+0.76+0.22%352.17
SIG19:29:1358.39−0.36−0.61%58.75
SJM19:26:39119.33+0.85+0.72%118.48
SKM19:22:1127.52+0.31+1.14%27.21
SLB19:29:1166.39−0.16−0.24%66.55
SLG19:27:43102.08+0.15+0.15%101.93
SNA19:27:43147.68−2.32−1.55%150
SNGS18:39:2826.86+0.36+1.36%26.5
SNGSP18:36:1528.75+0.345+1.21%28.405
SNI19:28:1578.19−0.56−0.71%78.75
SO19:25:3647.35−0.53−1.11%47.88
SOHU19:26:5847.13+0.44+0.94%46.69
SPB07:40:54204.500%204.5
SPG19:29:11160.67+0.09+0.06%160.58
SPLS18:25:2510.11+0.02+0.20%10.09
SRCL19:26:5476.63−0.91−1.17%77.54
SRE19:26:48113.47−1.46−1.27%114.93
Starbucks19:27:4258.06+0.08+0.14%57.98
STT19:28:1591.48+0.49+0.54%90.99
STX19:29:1140.08+0.5+1.26%39.58
STZ19:27:13196.5−2.02−1.02%198.52
SWK19:28:52143.15−3.85−2.62%147
SWKS19:28:17106.22−1.23−1.14%107.45
SWN19:17:345.6−0.17−2.95%5.77
SYF19:28:3230.72−0.15−0.49%30.87
SYK19:28:52146.31+0.12+0.08%146.19
SYMC19:25:4031.1800%31.18
SYY19:18:4151.59+0.51+1.00%51.08
TAP19:27:5388.21+0.23+0.26%87.98
TDC19:27:5529.17+0.05+0.17%29.12
TEL19:28:4081.57−0.46−0.56%82.03
TEST_AAPL07:40:5414500%145
TGNA19:20:4414.93+0.22+1.50%14.71
TGT19:28:2754.28−0.52−0.95%54.8
Tiffany19:29:1193.58−0.12−0.13%93.7
TJX19:29:1466.89−2.03−2.95%68.92
TMO19:27:29181.99−0.19−0.10%182.18
TRIP19:29:1137.14−0.41−1.09%37.55
TRNFP17:43:54180 350+3 650+2.07%176 700
TROW19:27:5380.69−0.14−0.17%80.83
TRV19:28:22126.03+0.88+0.70%125.15
TSCO19:28:2751.54−1.07−2.03%52.61
TSLA19:29:13339.28+10.57+3.22%328.71
TSN19:27:5661.76−0.12−0.19%61.88
TSO19:27:1196.97+0.07+0.07%96.9
TSS19:27:2462.02+0.45+0.73%61.57
TTM19:25:1535.55−0.14−0.39%35.69
TWTR19:21:4920.03−0.1−0.50%20.13
TWX19:27:55100.24+0.77+0.77%99.47
TXN19:28:3880.94−0.76−0.93%81.7
TXT19:27:5448.67+0.27+0.56%48.4
UAA19:26:5320.17−0.46−2.23%20.63
UAL19:26:5070.81−0.39−0.55%71.2
UDR19:25:5439.07−0.3−0.76%39.37
UHS19:28:45124.38−0.04−0.03%124.42
UNH19:28:51191.5−0.32−0.17%191.82
UNP19:28:32104.53−0.32−0.31%104.85
UPS19:28:32112.13−0.55−0.49%112.68
URBN19:27:5417.56−0.39−2.17%17.95
URI19:29:14118.74−0.57−0.48%119.31
URKA13:12:04131.4−0.2−0.15%131.6
USB19:28:3552.82+0.7+1.34%52.12
UTX19:25:13123.18−0.31−0.25%123.49
Valero Energy19:27:4268+0.22+0.32%67.78
VAR19:28:16104.28+0.4+0.39%103.88
Verizon19:28:5943.92−0.31−0.70%44.23
VFC19:29:1158.43−0.22−0.38%58.65
VIAB19:27:2736.61+0.57+1.58%36.04
VIPS19:29:1411.69−0.34−2.83%12.03
Visa19:28:16100.3+0.78+0.78%99.52
VMC19:28:34126.52+1.52+1.22%125
VRSK19:27:4586.86+0.35+0.40%86.51
VRSN19:27:4999.96+1.01+1.02%98.95
VRTX19:29:13165.01+1.31+0.80%163.7
VTB102012:11:06110.13−0.07−0.06%110.2
VTBR17:13:570.06335−0.00046−0.72%0.06381
VTR19:23:5067.8−0.85−1.24%68.65
Wal-Mart19:28:1077+0.85+1.12%76.15
Walt Disney19:27:56107.04+0.04+0.04%107
WAT19:23:59185.39+0.15+0.08%185.24
WB19:25:4875.8+1.87+2.53%73.93
WBA19:28:1679.58+0.68+0.86%78.9
WDC19:28:2095.62+0.8+0.84%94.82
WEC19:26:1362.46−0.91−1.44%63.37
WFC19:28:5954.17−0.08−0.15%54.25
WFM19:29:1141.72−0.03−0.07%41.75
WHR19:28:31189.76−1.46−0.76%191.22
WM19:24:4175.2−0.17−0.23%75.37
WMB19:26:4431.76+0.31+0.99%31.45
WRK19:28:3558.69−0.01−0.02%58.7
WU19:20:2419.06−0.03−0.16%19.09
WY19:19:3334.2−0.23−0.67%34.43
WYN19:28:17103.1+0.04+0.04%103.06
WYNN19:28:40138.75+4.6+3.43%134.15
XEC19:28:5195.07+0.05+0.05%95.02
XEL19:24:4346.83−0.59−1.24%47.42
XL19:28:1746.51+0.1+0.22%46.41
XLNX19:29:1364.49−0.39−0.60%64.88
XRAY19:27:5562.48−0.44−0.70%62.92
XRX19:26:3030.39+0.94+3.19%29.45
XYL19:27:4557.53−0.09−0.16%57.62
Yahoo20.06.2017 07:51:2852.800%52.8
YUM19:28:2874.78+0.04+0.05%74.74
YY19:29:1570.4+2.79+4.13%67.61
ZBH19:29:11128.49−1.13−0.87%129.62
ZION19:28:5043.96+0.42+0.96%43.54
ZTS19:28:5663.39+0.39+0.62%63
ТикерВремяЦенаПред закр
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
заработок в интернете https://idco.ru
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса