Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A05:51:1381.53−0.01−0.01%81.54
AABA30.10.2019 03:43:2970.800%70.8
AAL11:53:4827.5+0.26+0.95%27.24
AAN05:53:4558.0200%58.02
AAP05:51:14152.29−0.01−0.01%152.3
AAXN05:54:4172.73−0.09−0.12%72.82
ABBN01.11.2018 08:47:4820000%200
AbbVie11:51:3086.7−0.02−0.02%86.72
ABG05:53:45109.5400%109.54
ABMD11:50:44188.59−0.41−0.22%189
ABT11:31:3785.46+0.2+0.23%85.26
ACAD11:47:3350.99+0.54+1.07%50.45
ACH11:48:247.65−0.01−0.13%7.66
ACIA11:35:2466.63+0.11+0.17%66.52
ACM11:02:2041.99+0.02+0.05%41.97
ACN05:50:50199.85−0.03−0.02%199.88
ADBE11:56:59303.26+0.21+0.07%303.05
ADI11:03:38113.47+0.05+0.04%113.42
ADM10:58:4143.03−0.12−0.28%43.15
ADP12:00:36169.35+1.03+0.61%168.32
ADS11:40:28103.87+0.29+0.28%103.58
ADSK10:08:26176.64+0.02+0.01%176.62
ADUS05:55:4193.8+0.01+0.01%93.79
AEE11:53:5275.51+0.44+0.59%75.07
AEIS05:53:4563.6+0.02+0.03%63.58
AERI11:01:1619.44+0.08+0.41%19.36
AES11:30:5018.800%18.8
AET19.12.2018 08:52:02207.7500%207.75
AFL11:07:4252.58−0.15−0.28%52.73
AGCO05:53:2076.0900%76.09
AGIO11:53:2840.52+0.4+1.00%40.12
AGN05:50:40186.18+0.06+0.03%186.12
AIG11:54:0851.38+0.24+0.47%51.14
AIMT10:21:5029.31+0.17+0.58%29.14
AIR05:53:4644.6600%44.66
AIV11:31:0353.06+0.4+0.76%52.66
AIZ05:51:15130.41−0.04−0.03%130.45
AJG05:52:2692.9+0.02+0.02%92.88
AJRD11:53:5144.86+0.63+1.42%44.23
AKAM05:51:1584.38+0.03+0.04%84.35
AKZM05:50:491 92400%1 924
ALB11:07:4263.74+0.05+0.08%63.69
Alcoa Inc11:51:2720+0.12+0.60%19.88
ALEB0115.01.2018 07:47:599900%99
ALFA05:53:1657.300%57.3
ALFA042105:52:47161.500%161.5
ALFAperp05:53:06100.800%100.8
ALFAperp022205:53:07102.5500%102.55
ALGN11:05:45274.01−0.45−0.16%274.46
ALGT05:54:12169.54−0.13−0.08%169.67
Alibaba12:01:02201.48+1.43+0.71%200.05
ALK11:30:5967.66+0.37+0.55%67.29
ALL11:56:52109.29−0.25−0.23%109.54
ALLE11:54:03122.18−0.13−0.11%122.31
ALLK05:54:41123.0600%123.06
ALLO05:55:4229.54−0.01−0.03%29.55
ALNY10:39:23125.42+1.14+0.92%124.28
ALRM10:22:3143+0.41+0.96%42.59
ALSN05:53:2047.4200%47.42
ALTR05:55:4232.23+0.02+0.06%32.21
ALV05:53:4682.0600%82.06
ALXN11:31:37108.14+0.72+0.67%107.42
AMAT11:52:5056.07+0.23+0.41%55.84
AMCX05:53:2037.87−0.03−0.08%37.9
AMD12:00:0039.75+0.12+0.30%39.63
AME05:50:5097.6800%97.68
AMED05:53:21165.37−0.07−0.04%165.44
AMG05:51:1683.5500%83.55
AMGN11:13:30233.51+0.07+0.03%233.44
AMN05:54:1260.4600%60.46
AMP05:51:16162.81+0.1+0.06%162.71
AMT11:08:52212.28−1.35−0.63%213.63
AMTC11.05.2018 08:49:16100%1
AMWD05:53:46103.26+0.08+0.08%103.18
AMZN12:00:161 747.55+6.86+0.39%1 740.69
AN11:01:2150.65+0.05+0.10%50.6
ANAB11:54:2014.3+0.08+0.56%14.22
ANDE05:54:1224.01+0.01+0.04%24
ANDV03.10.2018 08:47:49157.100%157.1
ANET11:31:57193.04+1.39+0.73%191.65
ANGI11:55:077.88−0.03−0.38%7.91
ANIK05:54:1257.05−0.06−0.11%57.11
ANIP11:03:3358.33−0.39−0.66%58.72
ANSS05:52:2625300%253
ANTM05:51:48286.3+0.010%286.29
AOBC11:38:439.89+0.46+4.88%9.43
AON05:51:16203.4400%203.44
AOS12:00:1446.71−0.2−0.43%46.91
APA12:00:5218.83+0.26+1.40%18.57
APC16.09.2019 03:11:1473.6500%73.65
APD10:04:05230.89+0.49+0.21%230.4
APEI05:54:4224.4800%24.48
APH05:51:16102.96−0.01−0.01%102.97
APPF11:01:58113.31−0.02−0.02%113.33
Apple12:00:21266.47+0.89+0.34%265.58
APPN11:07:4240.78−0.22−0.54%41
APTV05:52:3893.4100%93.41
APY11:45:3426.07+0.07+0.27%26
ARE11:02:35161.0900%161.09
ARMK05:54:1242.33+0.01+0.02%42.32
ARNA05:55:4246.51−0.01−0.02%46.52
ARNC11:57:1430.39−0.09−0.30%30.48
ARW05:54:4281.1600%81.16
ARWR11:32:4366.27+0.7+1.07%65.57
ASGN05:53:4666.9600%66.96
ASH05:53:2173.2−0.03−0.04%73.23
ASIX11:46:0419.88+0.13+0.66%19.75
AT&T11:59:2838.36+0.16+0.42%38.2
ATGE05:54:4232.7800%32.78
ATHN15.03.2019 08:57:04134.900%134.9
ATKR05:55:1041.3800%41.38
ATRA11:56:0913.6−0.09−0.66%13.69
ATRI05:53:46707.17−0.33−0.05%707.5
ATRO05:54:1229.2800%29.28
ATUS11:45:3425.52+0.19+0.75%25.33
ATVI12:01:1355.1+0.12+0.22%54.98
AVAV11:50:4762.1+0.46+0.75%61.64
AVB05:51:17215.93+0.03+0.01%215.9
AVDR05:55:1023.6500%23.65
AVGO05:52:46312+0.83+0.27%311.17
AVLR05:55:1075.76−0.01−0.01%75.77
AVNS05:54:4232.95−0.02−0.06%32.97
AVP11:44:174.87+0.03+0.62%4.84
AVY11:30:18131.03+1.15+0.89%129.88
AWI05:53:4693.24−0.03−0.03%93.27
AWR11:31:1787.16+0.99+1.15%86.17
AX05:55:4328.8100%28.81
AXE05:54:4289.4+0.6+0.68%88.8
AXGN11:32:4015.8−1.02−6.06%16.82
AXP11:31:06118.6+0.29+0.25%118.31
AXSM11:56:0342.86−0.38−0.88%43.24
AYI05:52:26133.4600%133.46
AYX10:16:00111.48−0.01−0.01%111.49
AZO05:51:171 162.800%1 162.8
AZPN05:54:42120.24+0.08+0.07%120.16
BAB05:53:0532.0100%32.01
BABY26.07.2019 10:00:1227.44−0.56−2.00%28
BAH05:53:2172.2200%72.22
BAND05:54:4353.45−0.08−0.15%53.53
Bank of America11:57:0233.15+0.04+0.12%33.11
BAST05:50:496 00000%6 000
BAX05:51:1782.48−0.04−0.05%82.52
BBBY10:44:2314.5+0.06+0.42%14.44
BBSI05:53:4685.28−0.25−0.29%85.53
BBT05:51:1754.4100%54.41
BBY11:30:5580.87+0.55+0.68%80.32
BC05:53:2158.900%58.9
BCO05:53:4790.6700%90.67
BCPC05:55:43101.4−0.02−0.02%101.42
BCR09.02.2018 08:09:53332.4200%332.42
BDC05:53:4753.0100%53.01
BDX11:07:42259.14+0.23+0.09%258.91
BEAT05:55:1046.71−0.04−0.09%46.75
BECN05:54:4329.2900%29.29
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEL062705:56:22113.7500%113.75
BEN11:00:0126.53+0.05+0.19%26.48
BERY05:53:4747.200%47.2
BEST_dvpN/AN/AN/AN/AN/A
BF B11:55:2764.2+0.63+0.99%63.57
BFAM05:54:43150.6800%150.68
BH05:54:13109.92−0.02−0.02%109.94
BHF05:52:2638.5600%38.56
BHGE21.10.2019 03:41:2122.2100%22.21
BHI11.07.2017 07:36:5456.3100%56.31
BID11.11.2019 03:12:2956.9900%56.99
BIDU11:52:16116.98+0.22+0.19%116.76
BIG11:44:5319.56+0.38+1.98%19.18
BIIB11:51:08298.56−0.93−0.31%299.49
BILI10:02:1216.88−0.07−0.41%16.95
BIO05:53:22369.02+0.03+0.01%368.99
BJRI05:53:4737.74+0.01+0.03%37.73
BK05:51:1849.2700%49.27
BKI05:54:1362.7800%62.78
BKNG11:08:571 906.58+2.27+0.12%1 904.31
BKR11:30:1422.38+0.24+1.08%22.14
BL05:55:4352.52−0.04−0.08%52.56
BLD05:54:43110.3800%110.38
BLDR05:55:4325.69+0.01+0.04%25.68
BLK11:31:20492.25+1.89+0.39%490.36
BLKB05:53:2279.38−0.02−0.03%79.4
BLL11:39:4566.52+0.37+0.56%66.15
BLUE10:08:0780.38−0.32−0.40%80.7
BMCH05:55:4329.35+0.01+0.03%29.34
BMI05:53:4761.0500%61.05
BMRN11:30:5580.75+0.67+0.84%80.08
BMY11:57:1659.62+0.11+0.18%59.51
BOEING12:00:51347.54+1.88+0.54%345.66
BOLD05:55:4359.21+0.01+0.02%59.2
BOOT05:55:4341.1400%41.14
BPMC05:55:1174.56−0.01−0.01%74.57
BR05:53:22121.8700%121.87
BRK B11:53:53220.26+0.59+0.27%219.67
BRKR05:54:1349.95−0.03−0.06%49.98
BSX11:31:0243.61+0.33+0.76%43.28
BTI12:01:2338.88−0.09−0.23%38.97
BUD10:33:2578.82+0.17+0.22%78.65
BURL05:54:13222.6700%222.67
BWA05:51:1842.6600%42.66
BXP05:51:18139.0900%139.09
BYND12:00:1274+0.41+0.56%73.59
BZUN11:11:4035.65+0.37+1.05%35.28
C11:31:0374.98+0.24+0.32%74.74
CA23.01.2019 08:52:1344.4400%44.44
CACC05:55:11437.45−0.36−0.08%437.81
CAG11:01:5528.66−0.13−0.45%28.79
CAH10:14:4854.61+0.37+0.68%54.24
CALM05:53:4743.24−0.03−0.07%43.27
CARA11:51:4516.3+0.17+1.05%16.13
CARG05:54:4338.45−0.01−0.03%38.46
CARS11:55:4012.45−0.08−0.64%12.53
CASY05:53:22173.66−0.01−0.01%173.67
Caterpillar11:31:05141.32+0.21+0.15%141.11
CB05:52:07150.34+0.06+0.04%150.28
CBG22.03.2018 08:49:0847.31+0.31+0.66%47
CBM05:53:4759.9700%59.97
CBOE17.12.2018 08:53:49107.3500%107.35
CBOM0224EU10:52:35106.66+0.1+0.09%106.56
CBPO11:47:06117.7+1.09+0.93%116.61
CBPX05:55:4436.6800%36.68
CBRE05:52:4657.87−0.02−0.03%57.89
CBRL05:53:22152.59+0.07+0.05%152.52
CBS05:50:4240.4100%40.41
CCI11:02:32134.43−0.58−0.43%135.01
CCK05:54:4375.83−0.01−0.01%75.84
CCL12:00:4744.49+0.29+0.66%44.2
CDNA11:01:5821.15+0.25+1.20%20.9
CDNS05:53:2265.81−0.01−0.02%65.82
CE11:02:31123.32−0.02−0.02%123.34
CEA05:53:0124.22+0.04+0.17%24.18
CELG05:50:51109.2500%109.25
CENT05:54:4327.6900%27.69
CENTA10:23:0726−0.2−0.76%26.2
CERN05:51:2270.77−0.02−0.03%70.79
CF05:51:2244.4500%44.45
CFG05:52:0838.5700%38.57
CFX05:55:4434.6300%34.63
CGNX05:53:4849.87+0.01+0.02%49.86
CHA11:30:1838.42+0.36+0.95%38.06
CHD05:51:2269.74−0.01−0.01%69.75
CHDN05:54:13129.73−0.01−0.01%129.74
CHE05:54:13432.32−0.19−0.04%432.51
CHEF05:55:4436.06−0.02−0.06%36.08
Chesapeake11:58:030.73+0.0106+1.47%0.7194
Chevron11:49:34116.46+0.12+0.10%116.34
CHGG05:55:1137.6+0.02+0.05%37.58
CHL11:35:2038.02+0.21+0.56%37.81
CHMF102205:53:077000%70
CHRW05:50:5276.31−0.01−0.01%76.32
CHTR11:08:57467.76+0.61+0.13%467.15
CI05:53:19195.59−0.02−0.01%195.61
CIEN12:01:2335.42−0.87−2.40%36.29
CINF05:51:22104.7−0.03−0.03%104.73
Cisco12:01:2343.71+0.19+0.44%43.52
CL11:21:4767.81−0.01−0.01%67.82
CLF11:46:267.92−0.02−0.25%7.94
CLGX05:54:4441.5500%41.55
CLH05:54:1383.11−0.06−0.07%83.17
CLR10:37:0731.53+0.43+1.38%31.1
CLX10:08:18150.69−0.02−0.01%150.71
CMA05:51:2270.56−0.01−0.01%70.57
CMCO05:54:1341.02−0.02−0.05%41.04
CMCSA10:37:2044.19+0.13+0.30%44.06
CME05:50:40207.1−0.37−0.18%207.47
CMG05:51:22819.75−0.35−0.04%820.1
CMI11:03:33178.87+0.15+0.08%178.72
CMS05:51:2361.8400%61.84
CNC10:15:1259.99−0.02−0.03%60.01
CNK11:55:5534.35+0.15+0.44%34.2
CNP10:58:5724.66−0.14−0.56%24.8
CNXN05:54:4448.78−0.01−0.02%48.79
COF05:51:2399.57−0.02−0.02%99.59
COG11:30:1915.99+0.02+0.13%15.97
COH02.11.2017 07:39:1640.9500%40.95
COHR05:54:44144.1100%144.11
COL19.12.2018 08:51:31142.400%142.4
COLM11:40:2891.6400%91.64
COO11:47:07299.81−13.1−4.19%312.91
COP12:00:1860.3+0.46+0.77%59.84
CORT11:02:3513.11+0.01+0.08%13.1
COST05:51:23292.95−0.19−0.06%293.14
COTY11:42:2011.81+0.04+0.34%11.77
COUP11:07:33152.91−0.1−0.07%153.01
CPB05:51:2347.63+0.01+0.02%47.62
CPRI05:53:1936.8700%36.87
CPRT05:53:4888.24−0.02−0.02%88.26
CPS05:54:4427.85+0.03+0.11%27.82
CQQQ05:53:0550.3900%50.39
CR05:53:4884.0800%84.08
CRCM05:55:4412.47+0.01+0.08%12.46
CREE05:55:1143.65−0.01−0.02%43.66
CRI11:03:33103.32+0.04+0.04%103.28
CRL05:54:14144.6800%144.68
CRM11:56:49158.27+0.04+0.03%158.23
CRMT05:54:44105.02+0.03+0.03%104.99
CROX11:30:1836.96+0.29+0.79%36.67
CRS05:53:4852.8200%52.82
CRUS11:02:0772.2+0.09+0.12%72.11
CRVL05:54:4580.97+0.06+0.07%80.91
CSGP05:55:12591.29+0.03+0.01%591.26
CSII05:55:4543.87+0.01+0.02%43.86
CSL05:53:23157.91−0.08−0.05%157.99
CSOD05:55:4560.58+0.01+0.02%60.57
CSRA09.04.2018 08:50:0841.2400%41.24
CSWI05:54:4574.05+0.02+0.03%74.03
CTAS11:31:06255.84+1.15+0.45%254.69
CTB05:54:1428.99−0.01−0.03%29
CTL11:15:2514.25+0.1+0.71%14.15
CTLT05:55:4551.600%51.6
CTSH10:01:3962.53+0.32+0.51%62.21
CTVA11:57:5124.58−0.24−0.97%24.82
CTXS05:51:24110.78−0.01−0.01%110.79
CVCO05:54:45204.22+0.1+0.05%204.12
CVET05:53:4413.78−0.01−0.07%13.79
CVGW05:53:4888.1700%88.17
CVLT05:55:1247.55−0.01−0.02%47.56
CVS05:51:2474.62+0.13+0.17%74.49
CWB05:53:1554.3900%54.39
CXO11:00:0473.84+0.41+0.56%73.43
CY05:54:1423.46−0.01−0.04%23.47
CYOU11:37:319.56−0.05−0.52%9.61
D05:53:2081.19−0.02−0.02%81.21
DAR05:55:4523.6600%23.66
DBO05:53:1610.3300%10.33
DBX05:55:1218.03−0.03−0.17%18.06
DDS05:53:2368.6600%68.66
DE11:07:41164.77+0.18+0.11%164.59
DECK05:53:23164.4300%164.43
Delta Air Lines11:30:1656.16+0.26+0.47%55.9
DFS11:04:5882.76−0.39−0.47%83.15
DG11:07:42155.38+0.28+0.18%155.1
DGS05:53:0445.5700%45.57
DGX05:51:24106.1500%106.15
DHI12:01:0155.8+0.04+0.07%55.76
DHR10:48:44146.78−0.44−0.30%147.22
DIOD05:54:1446.9300%46.93
DIRP0105:55:0910000%100
DIRP0205:55:3710000%100
DISCA10:58:5731.99−0.09−0.28%32.08
DISCB05:54:4537.2700%37.27
DISCK05:51:2529.87+0.01+0.03%29.86
DK11:03:3333.33+0.02+0.06%33.31
DKS05:54:1545.9100%45.91
DLB05:54:1566.89−0.02−0.03%66.91
DLPH05:52:3912.7100%12.71
DLR11:56:41117.58+0.06+0.05%117.52
DLTH11:18:5010+0.31+3.20%9.69
DLTR11:52:1591.56+0.73+0.80%90.83
DLX05:53:4851.2800%51.28
DME022305:53:07104.300%104.3
DNB15.03.2019 08:53:30144.9700%144.97
DNLI05:55:4518.18−0.01−0.05%18.19
DNOW05:55:1211.08+0.01+0.09%11.07
DOCU12:00:3578.51+9.02+12.98%69.49
DORM05:54:4574.21−0.08−0.11%74.29
DOV10:01:48112.12+0.79+0.71%111.33
Dow Chemical05:54:3852.0100%52.01
DPS17.07.2018 08:48:34122.9700%122.97
DRI05:51:25118.4900%118.49
DRQ05:54:1543.3800%43.38
DTE05:51:2512700%127
DUST05:52:507.04+0.02+0.28%7.02
DVA05:51:2572.5200%72.52
DVN10:03:3322.12+0.04+0.18%22.08
DWDP26.07.2019 04:04:2730.800%30.8
DXC11:57:2736.2900%36.29
DXCM05:55:12226−0.8−0.35%226.8
DY05:53:2350.4600%50.46
E*TRADE11:07:3545.39−0.1−0.22%45.49
E. I. DU PONT11:45:0462.87+0.88+1.42%61.99
EA11:42:21102.3+0.18+0.18%102.12
eBay11:31:4034.88+0.08+0.23%34.8
EBS11:45:3752.64+0.04+0.08%52.6
ECA11:49:013.9400%3.94
ECHO05:55:4518.91−0.02−0.11%18.93
ECL11:31:20185.71+0.65+0.35%185.06
ECPG05:55:4636.32−0.01−0.03%36.33
ED12:00:1786.01−0.68−0.78%86.69
EDIT11:07:4230.34−0.05−0.16%30.39
EEFT05:55:12157−0.12−0.08%157.12
EEM05:52:4042.81−0.01−0.02%42.82
EFA05:52:4068.1+0.02+0.03%68.08
EFX05:50:53137.94−0.02−0.01%137.96
EGHT12:00:5718.46+0.29+1.60%18.17
EGPT032905:56:22106.1500%106.15
EGPT043110:35:57104.35−0.05−0.05%104.4
EGRX11:27:5955.53+0.11+0.20%55.42
EHTH05:55:4690.01+0.05+0.06%89.96
EIX10:45:3171.58+0.23+0.32%71.35
EL11:54:21197.58+1.27+0.65%196.31
ELAN05:54:1527.1600%27.16
ELLI20.05.2019 03:43:1498.9900%98.99
EMN11:07:4275.75+0.06+0.08%75.69
EMR05:50:5373.9800%73.98
ENDP11:56:024.88+0.07+1.46%4.81
ENSG05:53:4842.33−0.02−0.05%42.35
ENTA05:53:4962.98−0.01−0.02%62.99
ENV05:54:4570.4500%70.45
EOG05:50:5370.5900%70.59
EPAM05:53:23206.5−0.04−0.02%206.54
EPAY05:54:1546.94−0.02−0.04%46.96
EPC05:54:4531.1400%31.14
EQIX05:51:26560.06+0.21+0.04%559.85
EQT10:23:118.71+0.11+1.28%8.6
ERIE05:53:49167.59−0.18−0.11%167.77
ES05:51:2682.1700%82.17
ESPR05:55:4647−0.02−0.04%47.02
ESRX25.01.2019 08:47:1088.2500%88.25
ESS05:51:26311.12−0.05−0.02%311.17
ET11:32:0011.68+0.08+0.69%11.6
ETN11:49:2692.16+0.27+0.29%91.89
ETP23.01.2019 08:54:1521.800%21.8
ETR05:51:27121.5600%121.56
ETRN11:58:229.33+0.09+0.97%9.24
ETSY05:53:2341.0700%41.07
EUFN05:53:0418.5600%18.56
EUO05:53:1827.2500%27.25
EVBG05:55:4684.57−0.03−0.04%84.6
EVH12:01:236.76+0.08+1.20%6.68
EVHC13.11.2018 08:48:054600%46
EVRZ012205:52:477000%70
EVRZ032305:53:07106.800%106.8
EVX05:55:38105.3500%105.35
EW11:34:33244.02+1.15+0.47%242.87
EWZ05:52:4243.98−0.03−0.07%44.01
EXAS05:55:1383.61+0.01+0.01%83.6
EXEL11:30:4517.35+0.18+1.05%17.17
Exelon11:56:2544.8600%44.86
EXLS05:53:4969.52−0.02−0.03%69.54
EXP05:53:2492.1800%92.18
EXPD05:50:5473.14−0.02−0.03%73.16
EXPE11:07:42105.59−0.11−0.10%105.7
EXR11:02:41107.21+0.14+0.13%107.07
Exxon Mobil11:42:5168.75+0.34+0.50%68.41
EYE05:54:4630.22+0.03+0.10%30.19
Facebook12:00:00199.79+0.46+0.23%199.33
FANG11:40:2879.98+0.05+0.06%79.93
FARO05:53:4949.4700%49.47
FAST05:50:5735.47+0.18+0.51%35.29
FATE10:19:3113.66+0.09+0.66%13.57
FAZ28.06.2019 04:07:038.0300%8.03
FBHS10:25:1764.38+0.46+0.72%63.92
FCN05:53:49111.4400%111.44
FCX11:34:0711.3300%11.33
FDS05:53:24263.9200%263.92
FDX11:31:19154.12+0.15+0.10%153.97
FE05:51:2747.8400%47.84
FEES05:50:400.170900%0.1709
Ferrari11:58:48167.5+0.56+0.34%166.94
FFIV10:04:05137.65−0.34−0.25%137.99
FGEN05:55:1347.19−0.01−0.02%47.2
FICO05:55:13361.1800%361.18
First Solar11:58:0952.85+0.57+1.09%52.28
FIS05:51:49136.93+0.01+0.01%136.92
FISV11:08:33115.23+0.43+0.37%114.8
FITB10:58:2529.77−0.11−0.37%29.88
FIVE05:54:15123.67−0.03−0.02%123.7
FIVN05:55:1366.7600%66.76
FIZZ10:00:2950.06+1.77+3.67%48.29
FL05:52:2739.9+0.07+0.18%39.83
FLIR05:52:0852.89+0.12+0.23%52.77
FLOT05:53:1250.9200%50.92
FLOW05:54:4647.200%47.2
FLR10:21:4916.32+0.03+0.18%16.29
FLS05:50:5846.9300%46.93
FLT05:53:24303.18−0.07−0.02%303.25
FLWS11:42:1612.88−0.03−0.23%12.91
FMC05:51:4997.99+0.01+0.01%97.98
FND05:54:1547.27+0.02+0.04%47.25
FNKO11:32:0514.4−0.12−0.83%14.52
FOCS05:55:4726.97−0.02−0.07%26.99
FOE11:41:2214.32−0.05−0.35%14.37
Ford12:00:028.9200%8.92
FORM05:55:4722.79−0.01−0.04%22.8
FORR05:54:4639.94−0.03−0.08%39.97
FOX05:54:1134.63−0.01−0.03%34.64
FOXA05:54:1136.05+0.56+1.58%35.49
FOXF05:54:4664.9600%64.96
FRHC05:53:4414.44+0.05+0.35%14.39
FRPH05:54:4651.0300%51.03
FRPT05:55:4757.37−0.04−0.07%57.41
FSCT05:55:4734.24−0.01−0.03%34.25
FSLY11:01:2120.44−0.03−0.15%20.47
FTI11:56:0618.84−0.07−0.37%18.91
FTNT05:53:24105.95+1.02+0.97%104.93
FTR11:33:550.68+0.0052+0.77%0.6748
FTV05:52:2872.36+0.01+0.01%72.35
FUL10:03:5049.99+0.01+0.02%49.98
FXI05:52:4340.91−0.01−0.02%40.92
FXU05:53:1828.6600%28.66
GAZP032205:53:08109.0100%109.01
GAZP032705:53:087000%70
GAZP041924.04.2019 08:47:08103.0800%103.08
GAZP083705:52:3711000%110
GAZP112410:03:35106.7−0.05−0.05%106.75
GBT10:21:5076.6+0.45+0.59%76.15
GBX05:53:4927.700%27.7
GCO10:48:2737+0.06+0.16%36.94
GCP05:54:4722.4800%22.48
GD11:31:06183.28+0.88+0.48%182.4
GDDY05:54:1667.6600%67.66
GDOT11:15:5524.6−0.09−0.36%24.69
GDWS05:51:0582.600%82.6
GDX05:52:4227.61+0.01+0.04%27.6
GEF05:53:5043.13+0.02+0.05%43.11
General Electric 11:34:3410.81+0.01+0.09%10.8
GGP01.10.2018 08:48:1921.400%21.4
GH05:55:1374+0.42+0.57%73.58
GHC05:53:5062800%628
GHDX05:55:1466.8500%66.85
GILEAD11:53:0666.12+0.19+0.29%65.93
GIS11:56:0853.93+0.04+0.07%53.89
GKOS05:55:4859.6900%59.69
GL05:55:36102.0400%102.04
GLD05:52:42139.0100%139.01
GLPR092305:53:087000%70
GLW11:57:5627.92+0.23+0.83%27.69
GM11:47:3835.37+0.05+0.14%35.32
GMED05:53:5056.900%56.9
GMKN05:50:4010 82300%10 823
GMKN102210:39:55110.64+0.04+0.04%110.6
GMS10:06:1629.35+0.31+1.07%29.04
GNRC11:45:5199.39+0.64+0.65%98.75
GOOGL11:49:391 328.1+0.54+0.04%1 327.56
Google (C) 11:56:231 329.55+0.66+0.05%1 328.89
GOSS11:17:1824.44−0.22−0.89%24.66
GPB111909.09.2019 03:38:2810200%102
GPBperp10:03:35104−0.4−0.38%104.4
GPC05:52:08102.9800%102.98
GPI05:53:5099.85+0.06+0.06%99.79
GPN11:08:52177+0.07+0.04%176.93
GPN092205:52:467000%70
GPN112305:52:47109.400%109.4
GPS11:59:4416.32+0.02+0.12%16.3
GRA05:54:1666.1200%66.12
GRMN11:07:2796.07+0.51+0.53%95.56
GRUB05:54:1640.1500%40.15
GS11:32:43217.63+0.44+0.20%217.19
GSH12:01:0316.49+0.29+1.79%16.2
GSKY11:50:337.19+0.2+2.86%6.99
GT11:57:5815.95+0.06+0.38%15.89
GTHX10:04:0820.78+0.25+1.22%20.53
GTLS11:30:1953.3+0.27+0.51%53.03
GTN11:02:2120.44−0.02−0.10%20.46
GTX11:30:1811.82+0.1+0.85%11.72
GVA05:53:5025.92+0.01+0.04%25.91
GWR05:53:24111.1200%111.12
GWRE05:53:24114−5.24−4.39%119.24
GWW11:31:19319.75+1.41+0.44%318.34
H11:01:5579.98+0.1+0.13%79.88
HA05:54:1629.45−0.01−0.03%29.46
HAE05:54:16119.8−0.04−0.03%119.84
HAIN05:55:1425.0600%25.06
HAL10:43:5721.3−0.11−0.51%21.41
HALO05:55:4819.0600%19.06
HAS11:56:43100.26−0.03−0.03%100.29
HBAN11:10:2714.99+0.09+0.60%14.9
HBI11:45:5614.88+0.03+0.20%14.85
HCA05:51:49140.6800%140.68
HCCI05:54:4730.75−0.02−0.06%30.77
HCN28.02.2018 07:55:2752.2400%52.24
HCP11.11.2019 03:09:5836.700%36.7
HCSG05:53:2525.1700%25.17
HD11:38:36213.8+0.7+0.33%213.1
HDS05:55:1439.43−0.01−0.03%39.44
HEAR11:41:288.59+0.06+0.70%8.53
HES10:02:0761.06+0.1+0.16%60.96
HFC11:02:2550.66−0.11−0.22%50.77
HGV05:54:4734.91+0.01+0.03%34.9
HHC05:55:48113.8200%113.82
HIBB05:55:4827.18+0.01+0.04%27.17
HIG11:01:3060.55+0.02+0.03%60.53
HII05:53:25252.05+0.06+0.02%251.99
HIIQ10:32:2818.86−0.28−1.46%19.14
HLT11:02:25104.98+0.07+0.07%104.91
HNP05:53:0120.4800%20.48
HOG11:31:0236.26+0.38+1.06%35.88
HOLX05:52:2852.28−0.01−0.02%52.29
HON05:50:58174.37+0.27+0.16%174.1
HP11:56:5938.4−0.24−0.62%38.64
HPE10:10:3416+0.06+0.38%15.94
HPQ11:14:1820.3−0.03−0.15%20.33
HQY11:53:5266.07+0.5+0.76%65.57
HRB12:00:3523.28−0.09−0.39%23.37
HRL10:57:4245.51−0.24−0.52%45.75
HRS05.08.2019 03:44:12195.700%195.7
HRTX10:12:0325.55−0.1−0.39%25.65
HSC05:55:4921.6100%21.61
HSIC05:52:0869.17−0.01−0.01%69.18
HSKA05:55:4994.4600%94.46
HST11:54:3217.76+0.04+0.23%17.72
HSY05:50:58149.97+0.01+0.01%149.96
HTHT05:53:0034.59+0.1+0.29%34.49
HUBG05:53:5149.85−0.02−0.04%49.87
HUBS12:00:01154.87+1.3+0.85%153.57
HUM05:51:50345.21−0.010%345.22
HURN05:54:4767.39+0.03+0.04%67.36
HXL11:02:2179.43+0.1+0.13%79.33
HYDR05:50:400.672400%0.6724
HYG05:52:4186.79−0.01−0.01%86.8
IAC05:54:47216.59+0.28+0.13%216.31
IART05:53:2561.68−0.03−0.05%61.71
IAU05:53:1214.1100%14.11
IBB05:56:21118.84+0.08+0.07%118.76
IBM11:30:22132.54+0.65+0.49%131.89
IBN12:00:3114.67−0.1−0.68%14.77
IBP05:54:1671.8200%71.82
ICE05:52:0993.6500%93.65
ICLN05:55:3811.1200%11.12
ICUI05:54:47184.22+0.18+0.10%184.04
IDCC10:28:5556.06+0.46+0.83%55.6
IDXX11:33:03253.07+1.35+0.54%251.72
IEO05:53:1250.4800%50.48
IFF05:52:09141.8200%141.82
IGF05:53:1246.66−0.05−0.11%46.71
IGV05:53:12226.6−0.04−0.02%226.64
IHF05:53:12194.6700%194.67
IHI05:53:1226000%260
IIVI10:03:1728.88−0.16−0.55%29.04
ILMN11:57:39319.33−0.5−0.16%319.83
IMMU11:30:5418.6+0.08+0.43%18.52
INCY11:57:3893.9−0.19−0.20%94.09
INFO11:38:3473.29+0.57+0.78%72.72
INGN05:53:2571.7800%71.78
INGR11:40:2884.42−0.35−0.41%84.77
INSP11:02:2074.43+0.07+0.09%74.36
INST05:55:4948.7900%48.79
Intel11:40:3856.16+0.08+0.14%56.08
INTU11:31:37253.96+0.17+0.07%253.79
IONS05:54:4764.54−0.02−0.03%64.56
IOVA10:56:4724.88−0.01−0.04%24.89
IP05:51:5046.5700%46.57
IPAR05:53:5171.56−0.04−0.06%71.6
IPG05:52:0922.2800%22.28
IPGP05:53:25140.1700%140.17
IPHI05:55:4968.0700%68.07
IQV11:03:29145.54+0.16+0.11%145.38
IR11:03:33129.99+0.97+0.75%129.02
IRAO07.08.2019 08:17:034.15700%4.157
IRBT11:53:3744.63+0.33+0.74%44.3
IRM11:45:5132.55+0.15+0.46%32.4
IRTC05:55:1569.8−0.09−0.13%69.89
ISBNK042405:56:2299.1500%99.15
ISRG11:57:28581.22+0.43+0.07%580.79
IT05:52:29158.5100%158.51
ITA05:53:13226.2300%226.23
ITB05:53:0445.65−0.01−0.02%45.66
ITGR05:55:4977.0300%77.03
ITGS0105.04.2019 08:51:309900%99
ITRI05:54:4781.4300%81.43
ITW11:31:19173.84+1.08+0.63%172.76
IVV05:52:40313.79−0.04−0.01%313.83
IVW05:53:13187.8500%187.85
IVZ10:57:5716.66+0.05+0.30%16.61
IWM05:52:40161.04+0.09+0.06%160.95
IWY05:53:1392.6700%92.67
IXJ05:53:0467.1100%67.11
IYH05:53:13209.8500%209.85
IYR05:52:4392.8400%92.84
J&J11:37:46139.83+0.26+0.19%139.57
JBHT05:50:59113.4600%113.46
JBSS05:53:5197.97−0.01−0.01%97.98
JCI11:01:5541.67−0.1−0.24%41.77
JCOM05:53:2697.14−0.02−0.02%97.16
JD11:25:5032.6+0.05+0.15%32.55
JEC05:50:5986.2900%86.29
JEF05:52:4920.98−0.01−0.05%20.99
JELD05:55:1523.11−0.01−0.04%23.12
JKE05:53:13201.7200%201.72
JKHY05:53:26150.72+0.01+0.01%150.71
JLL05:53:26168.25−0.17−0.10%168.42
JNPR11:38:3324.13+0.07+0.29%24.06
JNUG28.06.2019 04:07:0311.900%11.9
JOBS05:53:0178.47−0.01−0.01%78.48
JOUT05:53:5165.61+0.11+0.17%65.5
JPM11:38:34133.25+0.16+0.12%133.09
JWN05:51:5137.41−0.02−0.05%37.43
K11:07:4265.77+0.01+0.02%65.76
KALU05:53:51109.29+0.03+0.03%109.26
KDP05:53:0029.19−0.01−0.03%29.2
KEP05:50:5012.06−0.01−0.08%12.07
KEX05:53:5182.6300%82.63
KEY12:00:1819.3−0.01−0.05%19.31
KEYS05:53:26100.7700%100.77
KFY05:54:1736−4.27−10.60%40.27
KHC11:44:4331.35+0.1+0.32%31.25
KHTL01.09.2017 07:51:31100.500%100.5
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIM11:57:2621.11−0.08−0.38%21.19
KLAC11:33:25161.51−0.06−0.04%161.57
KMB05:51:51136.97+0.45+0.33%136.52
KMI11:40:5219.81+0.12+0.61%19.69
KMLC0105.09.2018 08:47:169800%98
KMLC0205:53:0410000%100
KMT05:54:1734.9300%34.93
KMX11:03:3396.1+0.01+0.01%96.09
KNX05:54:1736.36+0.21+0.58%36.15
KO11:59:1554.28+0.08+0.15%54.2
KORS19.12.2018 22:18:5738.03+0.02+0.05%38.01
KR11:19:5426.86+0.07+0.26%26.79
KSU05:50:59150.3600%150.36
KTB05:54:4038.5700%38.57
KTF05:50:491100%11
L10:30:1549.3+0.15+0.31%49.15
LAD11:03:33156.65+0.05+0.03%156.6
LASR05:55:5019.7200%19.72
LB10:48:0918.2+0.12+0.66%18.08
LEA05:53:26120.64+0.03+0.02%120.61
LECO05:53:2691.85−0.03−0.03%91.88
LEG10:15:3552.71+0.55+1.05%52.16
LEGH05:55:1515.9−0.09−0.56%15.99
LEN05:52:0959.8−0.01−0.02%59.81
LEVI12:00:4717.02−0.15−0.87%17.17
LFC10:11:5212.78+0.22+1.75%12.56
LGIH05:54:4874.6700%74.67
LGND11:02:25104.98+0.06+0.06%104.92
LH11:03:29171.09+0.18+0.11%170.91
LHCG05:54:48132.82+0.04+0.03%132.78
LHX05:55:09193.4600%193.46
LII05:53:26261.6900%261.69
LIN11:59:11202.89−0.88−0.43%203.77
LITE05:54:4872.11−0.02−0.03%72.13
LKQ05:52:2935.5400%35.54
LLL02.08.2019 04:12:00254.1600%254.16
LLY11:31:17119.91+0.14+0.12%119.77
LM05:52:1038.7900%38.79
LMT11:58:41385.99+0.06+0.02%385.93
LNT11:02:3153.1−0.07−0.13%53.17
LNTH05:55:5020.51+0.01+0.05%20.5
LOGM05:54:1773.64−0.02−0.03%73.66
LOPE05:53:5287.06−0.01−0.01%87.07
LOW11:30:55115.98+0.4+0.35%115.58
LPL10:35:156.16+0.06+0.98%6.1
LPSN11:03:3338.44+0.01+0.03%38.43
LQD05:52:42127.74−0.02−0.02%127.76
LRCX11:07:42264.7−0.11−0.04%264.81
LRN05:55:5018.9600%18.96
LTHM11:05:467.9200%7.92
LUK29.05.2018 08:50:0623.4700%23.47
LULU11:31:18231.43+0.64+0.28%230.79
LUV11:30:5455.74+0.22+0.40%55.52
LVLT02.11.2017 07:39:1755.1700%55.17
LVS11:09:0963.6+0.33+0.52%63.27
LYB05:51:5291.7500%91.75
LYFT05:54:4844.99−0.1−0.22%45.09
LYV05:55:1570.1500%70.15
M11:45:1115.13+0.02+0.13%15.11
MA11:42:03290.28+0.36+0.12%289.92
MAA05:52:29135+0.04+0.03%134.96
MAC10:55:2226.87+0.11+0.41%26.76
MAGN08.10.2019 03:28:4846.3300%46.33
MAN05:53:2793.36+0.01+0.01%93.35
MANH05:53:5280.9+0.01+0.01%80.89
MANT05:53:5276.96−0.08−0.10%77.04
MANU05:55:1518.28+0.03+0.16%18.25
MAR05:51:52140.3−0.04−0.03%140.34
MAS05:51:0046.01−0.01−0.02%46.02
MASI05:54:48155.55+0.09+0.06%155.46
MAT11:58:2511.67−0.07−0.60%11.74
MATX05:54:1736.8700%36.87
MBT11:32:559.49+0.08+0.85%9.41
MBUU05:55:5038.37−0.01−0.03%38.38
Mc'DONALDS12:00:00194.36+0.13+0.07%194.23
MCHP05:51:4396.71−0.01−0.01%96.72
MCK05:51:53140.6100%140.61
MCO11:09:36230+0.56+0.24%229.44
MCRI05:54:4844.57−0.05−0.11%44.62
MD05:54:1725.3800%25.38
MDB11:30:03131.88+0.6+0.46%131.28
MDGL05:55:50114.200%114.2
MDLZ11:07:4253.75−0.06−0.11%53.81
MDRX05:55:169.94−0.08−0.80%10.02
MDSO03.12.2019 04:03:5392.2200%92.22
MDT11:58:42112.67+0.46+0.41%112.21
MEDP05:54:4877.25−0.07−0.09%77.32
MEI05:54:1738.07+0.04+0.11%38.03
MELI11:31:37581.7+3.17+0.55%578.53
MESS0105:54:1010000%100
MetLife05:50:4048.93−0.01−0.02%48.94
MFGP11:07:1314.5+0.17+1.19%14.33
MGLN05:53:5276.8100%76.81
MGNT21.10.2019 03:39:294 25200%4 252
MGY10:04:1311.34+0.19+1.70%11.15
MHK11:02:25138.87+0.84+0.61%138.03
MHO05:55:5045.1500%45.15
Micron11:58:0246.84+0.22+0.47%46.62
Microsoft12:01:17150.37+0.42+0.28%149.95
MIDD05:53:27111.65+0.03+0.03%111.62
MINI05:54:1837.9800%37.98
MJN19.06.2017 10:00:2489.9900%89.99
MKC05:52:10172.1700%172.17
MKL05:55:161 120.9100%1 120.91
MKTX10:28:56381.88+0.7+0.18%381.18
MLCO10:04:1021.09+0.07+0.33%21.02
MLHR05:54:1847.69+0.55+1.17%47.14
MLM10:47:03273.09+0.4+0.15%272.69
MMC05:52:10107.3800%107.38
MMI05:55:5136.8700%36.87
MMM11:31:44165.14+0.77+0.47%164.37
MMS05:53:5274.5900%74.59
MMSI05:53:5228.46−0.01−0.04%28.47
MNK11:57:533.47+0.09+2.66%3.38
MNST11:56:5159.82−0.1−0.17%59.92
MO11:53:5250.29+0.12+0.24%50.17
MOMO11:01:3437.1−0.05−0.13%37.15
MON09.06.2018 08:49:31127.9700%127.97
Morgan Stanley05:50:4049.19+0.11+0.22%49.08
MOS10:38:1518.7+0.15+0.81%18.55
MOV11:54:1919.03−0.02−0.10%19.05
MPC11:30:4959.93+0.08+0.13%59.85
MPEL07.04.2017 07:40:5718.9700%18.97
MRC05:55:5113.2600%13.26
MRK11:53:2888.99+0.25+0.28%88.74
MRNA10:04:0020.87+0.24+1.16%20.63
MRO05:51:0012.0400%12.04
MRTX11:57:58104.96+0.09+0.09%104.87
MSCI05:53:27260.42+0.010%260.41
MSG05:55:16279.2500%279.25
MSGN05:55:1616.0100%16.01
MSI10:52:25160.5+0.09+0.06%160.41
MSM05:53:5371.7600%71.76
MSTR05:54:49149.86−0.1−0.07%149.96
MTB05:51:53165.04−0.06−0.04%165.1
MTCH11:08:1367.8−0.3−0.44%68.1
MTD05:52:29736.85+0.1+0.01%736.75
MTG11:42:4714.1−0.03−0.21%14.13
MTH05:54:4967.0100%67.01
MTN05:53:27236+0.010%235.99
MTOR05:55:5123.1300%23.13
MTRN05:53:5358.13−0.01−0.02%58.14
MTS062005:51:40103.6100%103.61
MTSC10:03:2647+0.26+0.56%46.74
MTSS04.12.2019 04:15:52263.700%263.7
MUR11:20:2823.7700%23.77
MUSA05:55:51118.4700%118.47
MXIM10:02:3757.18+0.42+0.74%56.76
MXL05:55:5119.400%19.4
MYGN11:49:1925.54−0.13−0.51%25.67
MYL10:50:1819.09+0.19+1.01%18.9
MYOK11:30:5267.52+0.35+0.52%67.17
MYRG05:54:4933.6−0.07−0.21%33.67
NANO29.10.2019 03:44:3633.9300%33.93
NAVI10:12:0013.88+0.01+0.07%13.87
NBIX11:30:21117.31+0.84+0.72%116.47
NBL05:51:4320.9800%20.98
NCR05:55:5232.41+0.09+0.28%32.32
NDAQ11:31:03105.51+0.82+0.78%104.69
NDSN05:53:28165.97−0.01−0.01%165.98
NEE11:57:40234.95+0.31+0.13%234.64
NEO05:55:5226.0700%26.07
NEOG05:54:4967.86−0.01−0.01%67.87
Netflix11:59:59303.3+0.43+0.14%302.87
NEU05:53:53487.05+0.05+0.01%487
NEWMONT MINING 11:53:4239.97−0.05−0.12%40.02
NEWR05:55:1768.0200%68.02
NFX27.03.2019 08:52:3518.1500%18.15
NGVT05:54:4989.8100%89.81
NJR05:53:5342−0.58−1.36%42.58
NKE12:00:4895.78−0.05−0.05%95.83
NKTR11:30:1619.98+0.12+0.60%19.86
NLMK05:50:40163.5400%163.54
NLOK05:56:2025.4900%25.49
NLSN11:01:4120+0.28+1.42%19.72
NMIH10:48:3933+0.06+0.18%32.94
NOC11:07:42344.44−0.04−0.01%344.48
NOK11:58:393.5+0.02+0.57%3.48
NOV10:02:4222.68+0.12+0.53%22.56
NOW10:30:03273.41+0.28+0.10%273.13
NRG Energy11:32:1938.65+0.07+0.18%38.58
NSC05:51:05187.94−0.03−0.02%187.97
NSIT05:53:5364.8800%64.88
NSP05:53:5378.19+0.01+0.01%78.18
NTAP11:31:0260.4+0.31+0.52%60.09
NTCT05:55:5224.08−0.02−0.08%24.1
NTES05:54:38314.2−0.16−0.05%314.36
NTGR10:12:0224.43+0.05+0.21%24.38
NTLA11:57:2617.32+0.08+0.46%17.24
NTNX05:55:1735.77+0.2+0.56%35.57
NTRS05:52:11107.83+0.04+0.04%107.79
NTUS05:55:0931.14−0.02−0.06%31.16
NUE05:52:1156.49−0.02−0.04%56.51
NUGT05:52:5029.21+0.01+0.03%29.2
NUS10:56:1437.76+0.06+0.16%37.7
NUVA05:54:1873.77−0.02−0.03%73.79
NVDA11:45:51209.69+1.04+0.50%208.65
NVEE05:55:5246.44−0.05−0.11%46.49
NVR05:53:283 854.48+0.84+0.02%3 853.64
NVTA05:55:1717.1+0.05+0.29%17.05
NVTK05:50:40917.100%917.1
NVTK022105:51:40105.400%105.4
NVTK122205:52:47102.100%102.1
NWL05:52:1118.73−0.01−0.05%18.74
NWS05:52:1113.28−0.01−0.08%13.29
NWSA05:52:1112.9900%12.99
NXST11:30:18107.72+0.17+0.16%107.55
O11:23:5475.64−0.04−0.05%75.68
OC05:53:2866.0900%66.09
ODFL05:53:28183.86+0.06+0.03%183.8
OFIX05:54:4945.03−0.01−0.02%45.04
OI11:56:2410.1−0.06−0.59%10.16
OII05:55:5213.2400%13.24
OIS05:55:5316.6200%16.62
OKE12:01:1171.23+0.25+0.35%70.98
OKTA12:00:37116.77−2.4−2.01%119.17
OLED05:53:28191+0.23+0.12%190.77
OLLI05:55:1759.47−0.01−0.02%59.48
OMA012810:03:35100.5+0.1+0.10%100.4
OMC05:51:4479.29−0.03−0.04%79.32
OMCL05:54:5080.36−0.01−0.01%80.37
ON11:07:4021.48−0.18−0.83%21.66
ONTO05:56:0033.65+1.66+5.19%31.99
OPTI11.05.2018 08:49:161 01500%1 015
ORCL11:31:0254.83+0.14+0.26%54.69
ORLY11:08:15441.35+0.31+0.07%441.04
OSIS11:02:2598.87+0.06+0.06%98.81
OSK05:53:2889.66+0.01+0.01%89.65
OSUR11:01:127.72−0.03−0.39%7.75
OXY11:49:2638.07+0.09+0.24%37.98
P & G11:56:41124.82+0.2+0.16%124.62
PAGS05:55:3628.75+0.02+0.07%28.73
PANW11:31:17229.8+0.93+0.41%228.87
PATK05:54:1851.0900%51.09
PAYC05:53:28268.600%268.6
PayPal11:16:52104.9+0.29+0.28%104.61
PBCT11:54:4916.54+0.2+1.22%16.34
PBF05:54:1831.1100%31.11
PBH05:54:5038.1600%38.16
PBI11:09:584.89+0.05+1.03%4.84
PCAR05:51:0580.16+0.11+0.14%80.05
PCG12:00:149.7700%9.77
PCLN01.03.2018 08:09:471 90800%1 908
PCRX05:55:5345.3500%45.35
PCTY11:24:45119−0.73−0.61%119.73
PCY05:53:0528.8200%28.82
PD11:54:3221.49−3.44−13.80%24.93
PDCO12:01:2222.92−0.19−0.82%23.11
PEAK12:01:0734.28−0.25−0.72%34.53
PEG05:52:1258.7400%58.74
PEGA11:47:3877.6+0.29+0.38%77.31
PEN10:28:55169.85+0.27+0.16%169.58
PEP11:07:42136.37+0.03+0.02%136.34
PETQ05:54:5023.33−0.02−0.09%23.35
PFG11:55:5552.87+0.08+0.15%52.79
PFGC05:54:1946.6900%46.69
Pfizer12:01:2038.25+0.22+0.58%38.03
PFPT11:07:01118.41+0.01+0.01%118.4
PGR05:52:1272.49+0.01+0.01%72.48
PGTI05:55:5314.0600%14.06
PH05:51:06199.4200%199.42
Philip Morris11:57:3882.42+0.04+0.05%82.38
PHM10:56:4440.2100%40.21
PHO05:55:3837.45+0.04+0.11%37.41
PII10:26:0594.92+0.56+0.59%94.36
PINC05:54:5038.39−0.01−0.03%38.4
PINS05:55:5318.46+0.01+0.05%18.45
PKG05:53:28112.3600%112.36
PKI05:52:1292.83−0.01−0.01%92.84
PLAN05:55:1852.58−0.14−0.27%52.72
PLAY05:53:2939.69+0.05+0.13%39.64
PLCE05:53:2968.8300%68.83
PLD10:25:3191.59+0.25+0.27%91.34
PLNT05:54:1975.15−0.36−0.48%75.51
PLUS05:55:5384.07+0.18+0.21%83.89
PLXS05:54:5076.36−0.02−0.03%76.38
PLZL022305:53:08106.5500%106.55
PLZL032205:53:0895.100%95.1
PNC05:52:12152.1900%152.19
PNTG05:55:4025−0.01−0.04%25.01
PODD05:55:18184.4+0.09+0.05%184.31
POL05:54:1930.9800%30.98
POOL05:53:29210.09+0.1+0.05%209.99
POST05:55:53106.8800%106.88
POWI05:53:5489.63−0.01−0.01%89.64
PPC05:55:5432.29−0.01−0.03%32.3
PPG05:51:54131.13−0.01−0.01%131.14
PPL11:58:4034.55+0.23+0.67%34.32
PRAA05:55:5435.88−0.01−0.03%35.89
PRAH05:53:29108.01−0.04−0.04%108.05
PRFT05:55:5442.11−0.01−0.02%42.12
PRGS05:54:1941.25−0.02−0.05%41.27
PRLB11:07:3594.97−0.04−0.04%95.01
PRSC05:53:5557.91+0.02+0.03%57.89
PRSP05:52:4927.0900%27.09
PRU05:52:1291.0100%91.01
PS10:59:5516.1−0.03−0.19%16.13
PSA05:52:13214+0.53+0.25%213.47
PSCH05:53:16128.19−0.04−0.03%128.23
PSTG11:41:5316.02+0.16+1.01%15.86
PSX11:50:08112.66+0.08+0.07%112.58
PTC05:55:1875.76+0.01+0.01%75.75
PTR11:59:5345.79+0.47+1.04%45.32
PUMP05:55:548.82−0.01−0.11%8.83
PVH11:07:33100.53−0.16−0.16%100.69
PWR10:57:0440.43−0.01−0.02%40.44
PX23.01.2019 08:53:08164.2500%164.25
PXD11:03:33128.88+0.58+0.45%128.3
PZD05:55:3847.9300%47.93
PZZA05:54:1959.7+0.01+0.02%59.69
QADA05:53:5548.75+0.22+0.45%48.53
QAT05:53:1618.0100%18.01
QDEL05:54:5069.05−0.01−0.01%69.06
QLYS05:53:2985.73−0.06−0.07%85.79
QNST05:55:5415.59−0.01−0.06%15.6
QQQ05:53:10202.82+0.03+0.01%202.79
QRTEA11:39:038.66+0.16+1.88%8.5
QRVO05:51:55105.99+0.18+0.17%105.81
QTNA26.07.2019 04:06:0324.500%24.5
QTWO05:55:5481.15−0.35−0.43%81.5
QUALCOMM11:43:2282.72+0.13+0.16%82.59
QUOT05:55:1910.55−0.01−0.09%10.56
R11:07:3151.31+0.08+0.16%51.23
RAI02.08.2017 10:00:0265.400%65.4
RAMP05:54:5149.0200%49.02
RARE05:55:1942.79−0.02−0.05%42.81
RARX05:55:5446.84−0.01−0.02%46.85
RAVN05:54:1934.92−0.02−0.06%34.94
RCL11:07:39120.84−0.2−0.17%121.04
RDFN05:55:5520.54−0.04−0.19%20.58
RDS A05:55:3656.89+0.4+0.71%56.49
RDY05:50:4940.0900%40.09
RE11:57:43268.8+0.4+0.15%268.4
REG05:52:2964+0.01+0.02%63.99
REGI10:56:5517.66−0.05−0.28%17.71
REGN11:31:18369.3+0.96+0.26%368.34
RETA05:55:55199.65+0.09+0.05%199.56
REX05:53:5587.4700%87.47
REZ05:53:1877.2400%77.24
REZI10:48:5810.66−0.2−1.84%10.86
RF11:50:4016.6800%16.68
RGEN05:53:5588.42−0.04−0.05%88.46
RGNX05:55:5543.53−0.01−0.02%43.54
RGR11:24:3345.53+0.24+0.53%45.29
RH05:54:19233.35+0.06+0.03%233.29
RHI05:51:0658.400%58.4
RHT15.08.2019 04:09:08188.8500%188.85
RIG11:56:185.4+0.08+1.50%5.32
RJF11:03:3389.99+0.09+0.10%89.9
RL05:51:44112.06+0.01+0.01%112.05
RMD05:53:29150.1800%150.18
RNG05:55:19165.2+0.29+0.18%164.91
ROCK05:54:5153.2+0.02+0.04%53.18
ROG05:53:55127.1100%127.11
ROK05:51:07196.4300%196.43
ROKU11:34:16147.61−0.65−0.44%148.26
ROL05:53:5534.4300%34.43
ROLL05:54:51163.96+0.17+0.10%163.79
ROP05:51:07347.200%347.2
ROSN032205:52:4710300%103
ROST12:00:01114.08+0.59+0.52%113.49
RP10:12:5755.08+0.04+0.07%55.04
RPD05:55:5554.24+0.04+0.07%54.2
RPM10:57:0473.31+0.04+0.05%73.27
RRC12:00:023.64+0.05+1.39%3.59
RRGB05:54:1927.3+0.09+0.33%27.21
RS05:53:30118.6600%118.66
RSG11:49:2888.83+0.58+0.66%88.25
RSHB102305:52:37113.700%113.7
RSTI05:50:400.782200%0.7822
RSX05:52:4424.1400%24.14
RTKM05:50:4068.8700%68.87
RTN05:52:13215.3+0.33+0.15%214.97
RUS062805:52:39172.700%172.7
RUSL05:52:5053.7900%53.79
RUSS05:52:508.8900%8.89
RVLV05:55:5517.2−0.01−0.06%17.21
RXN05:55:5531.1800%31.18
RYN05:54:2030.9800%30.98
RYTM05:54:5123.87−0.01−0.04%23.88
SAFM05:53:30167.55−0.14−0.08%167.69
SAGE12:01:1563.99+3.83+6.37%60.16
SAIA05:54:5188.83−0.04−0.05%88.87
SAIL05:54:512400%24
SAM05:53:55382.82+0.46+0.12%382.36
SAVE11:01:5537.99−0.08−0.21%38.07
SBCF05:55:5529.75−0.01−0.03%29.76
SBER05:50:40208.6200%208.62
SBERP05:50:40179.8600%179.86
SBGI11:53:5033.1+0.23+0.70%32.87
SBH05:55:5618.800%18.8
SCCO05:54:2038.39−0.01−0.03%38.4
SCFL062305:53:089800%98
SCG25.01.2019 08:47:4348.7300%48.73
SCHW10:17:1749.03+0.31+0.64%48.72
SCSC05:54:2036.25−0.03−0.08%36.28
SEDG11:30:1983.82+0.91+1.10%82.91
SEE05:52:1338.0300%38.03
SEIC05:53:3064.0100%64.01
SERV05:54:2040.2300%40.23
SFIX11:10:2023.15−0.14−0.60%23.29
SFM05:55:1919.8800%19.88
SGEN05:55:19117.16−0.1−0.09%117.26
SGENperp05:52:37107.500%107.5
SHAK11:37:2159.4+0.64+1.09%58.76
SHEN11:02:2137.77+0.03+0.08%37.74
SHI11:32:4228.27+0.31+1.11%27.96
SHPG25.01.2019 08:48:40173.9800%173.98
SHV05:53:13110.49−0.01−0.01%110.5
SHW05:52:14572.3−0.18−0.03%572.48
SIG12:00:1617.95+0.09+0.50%17.86
SINA11:30:1835.6+0.21+0.59%35.39
SITE05:54:2088.1800%88.18
SIVB05:54:52229.4−0.010%229.41
SJM05:52:14106.7500%106.75
SKM11:45:5122.43+0.26+1.17%22.17
SKX05:55:1940.4400%40.44
SLAB05:53:30107.4800%107.48
SLB11:58:2335.88+0.03+0.08%35.85
SLG05:52:1485.7700%85.77
SLV05:53:1115.84−0.01−0.06%15.85
SMAR05:55:2043.64−0.01−0.02%43.65
SMG11:31:17100.85+0.32+0.32%100.53
SMI05:53:025.3700%5.37
SMPL05:55:5628.01+0.01+0.04%28
SMTC05:53:5645.96−0.04−0.09%46
SNA11:31:18163.23+1.05+0.65%162.18
SNAP10:13:4614.74+0.06+0.41%14.68
SNBR05:54:5248.26−0.01−0.02%48.27
SNGS05:50:4028.48500%28.485
SNGSP05:50:4033.3900%33.39
SNI09.03.2018 08:46:1789.800%89.8
SNPS11:30:01131.97+0.05+0.04%131.92
SNX05:53:30125.09−0.05−0.04%125.14
SNY12:00:4646.05−0.03−0.07%46.08
SO05:51:5562.76−0.02−0.03%62.78
SOHU11:30:409.84−0.09−0.91%9.93
SONO05:55:5613.1600%13.16
SP05:54:5244.71−0.01−0.02%44.72
SPB05:50:471 55000%1 550
SPB@US05:56:0063+0.01+0.02%62.99
SPG05:51:55148.08−0.4−0.27%148.48
SPGI10:08:06270.7−0.9−0.33%271.6
SPLK05:52:48146−0.13−0.09%146.13
SPLS13.10.2017 07:37:2910.2500%10.25
SPR05:53:3083.4−0.03−0.04%83.43
SPSC05:54:5255.9500%55.95
SPXL05:52:5059.81−0.02−0.03%59.83
SPXS05:52:5114.76−0.02−0.14%14.78
SPY05:53:11311.97−0.08−0.03%312.05
SQ11:34:0167.36+0.22+0.33%67.14
SQQQ14.05.2019 04:04:0210.4100%10.41
SRCL11:30:2165.49+0.55+0.85%64.94
SRDX05:54:5240.7+0.02+0.05%40.68
SRE05:52:14147.45+0.06+0.04%147.39
SRI05:55:5630.4900%30.49
SRPT11:30:59110.91+1.02+0.93%109.89
SSD05:53:5681.8500%81.85
SSNC05:53:3059.08−0.02−0.03%59.1
SSTK05:54:2143.09+0.03+0.07%43.06
STAA11:47:0637.31+0.26+0.70%37.05
Starbucks12:00:5285.03+0.56+0.66%84.47
STLD05:54:2134.53+0.1+0.29%34.43
STRA11:31:17143.24+0.12+0.08%143.12
STT05:51:5575.38+0.04+0.05%75.34
STX11:30:0158.79+0.2+0.34%58.59
STZ11:08:52182.34−0.12−0.07%182.46
SUPN10:56:3421.99+0.03+0.14%21.96
SUSL05:55:3854.02+0.01+0.02%54.01
SVXY05:55:3861.47+0.07+0.11%61.4
SWAV11:42:2940.09+0.64+1.62%39.45
SWCH05:55:2015.3600%15.36
SWI05:55:2018.42+0.01+0.05%18.41
SWK11:08:57158.33+0.92+0.58%157.41
SWKS11:31:03100.28+0.3+0.30%99.98
SWN11:57:211.9500%1.95
SXI05:53:5678.4100%78.41
SXT05:53:5663.5500%63.55
SYF05:52:1437.5+0.01+0.03%37.49
SYK11:07:42203.91+0.72+0.35%203.19
SYKE05:54:5234.59−0.01−0.03%34.6
SYMC11.11.2019 03:09:5223.9500%23.95
SYNA05:55:5758.07−0.02−0.03%58.09
SYNH05:54:5254.17+0.01+0.02%54.16
SYY11:58:4283.01+0.03+0.04%82.98
TAK10:31:4820−0.44−2.15%20.44
TAL05:54:3945.3800%45.38
TAP11:31:0350.72+0.39+0.77%50.33
TBF05:52:5119.25+0.05+0.26%19.2
TCBI05:54:5357.13−0.02−0.03%57.15
TCMD05:55:5762.79+0.01+0.02%62.78
TCRR05:55:2016.92−0.02−0.12%16.94
TCS11:55:4118.56+0.26+1.42%18.3
TCX05:55:5758.37−0.06−0.10%58.43
TDC05:51:5625.7−0.01−0.04%25.71
TDEU0105:53:0310000%100
TDEU0305:53:1510000%100
TDG05:52:30565.3500%565.35
TDS05:54:2123.7500%23.75
TDY05:53:56345.2200%345.22
TECD05:53:31144.12−0.03−0.02%144.15
TEL05:52:1591.15−0.06−0.07%91.21
TENB05:55:2025.28+0.01+0.04%25.27
TER05:54:2162.66−0.01−0.02%62.67
TEST_AAPL05:50:4814500%145
TFX05:53:31358.09+0.08+0.02%358.01
TGNA05:52:1515.45−0.01−0.06%15.46
TGT11:31:37125.33+0.65+0.52%124.68
THO05:53:3165.54−0.01−0.02%65.55
THRM05:53:5743.94−0.01−0.02%43.95
THS11:02:3550.88+0.03+0.06%50.85
Tiffany11:31:13133.41−0.13−0.10%133.54
TJX11:57:5759.59+0.02+0.03%59.57
TKR05:54:2152.66−0.01−0.02%52.67
TLT05:52:41138.8−0.35−0.25%139.15
TMHC05:55:2123.2700%23.27
TMK12.08.2019 03:43:5186.3900%86.39
TMO05:52:1531600%316
TNDM05:55:2162+0.1+0.16%61.9
TNET05:53:575400%54
TOL11:03:3341.11+0.2+0.49%40.91
TOT12:00:0052.44+0.16+0.31%52.28
TPH05:55:2115.500%15.5
TPIC05:54:5317.3300%17.33
TPR05:52:3725.45+0.02+0.08%25.43
TPX05:54:2184.7800%84.78
TQQQ05:53:1175.0300%75.03
TREE11:07:39354.88+0.62+0.18%354.26
TREX05:53:5785.7600%85.76
TRIP11:56:5828.8−0.23−0.79%29.03
TRMB05:54:2240−0.01−0.02%40.01
TRNFP05:50:40162 60000%162 600
TROW10:36:46123.22+0.22+0.18%123
TRU10:12:0086.02+0.28+0.33%85.74
TRUP11:07:3532.65+0.08+0.25%32.57
TRV05:51:56134.2−0.08−0.06%134.28
TRY022510:03:35108.55+0.25+0.23%108.3
TRY023410:03:35112.8+0.6+0.53%112.2
TSCO05:52:1596.4400%96.44
TSLA12:00:28333.79+3.45+1.04%330.34
TSM10:29:2854.7+0.3+0.55%54.4
TSN11:32:0390.11+0.64+0.72%89.47
TSO28.08.2017 07:38:3998.3400%98.34
TSS27.09.2019 03:31:26133.2700%133.27
TTD10:30:03240.44+0.1+0.04%240.34
TTM12:00:0611.29−0.29−2.50%11.58
TTMI10:14:3313.7+0.16+1.18%13.54
TTT05:52:5115.54+0.12+0.78%15.42
TTWO05:54:22123.92−0.01−0.01%123.93
TWLO05:54:5396.75−0.78−0.80%97.53
TWNK05:55:5714.0700%14.07
TWOU11:59:1023.5+0.25+1.08%23.25
TWTR11:30:2530.09+0.05+0.17%30.04
TWX02.07.2018 08:50:14100.4500%100.45
TXN11:07:35120.69−0.04−0.03%120.73
TXRH11:08:1356.35+0.01+0.02%56.34
TXT11:07:2745.03+0.05+0.11%44.98
TYL05:53:31285.7300%285.73
UA11:30:3917.06−0.16−0.93%17.22
UAA11:31:1718.81+0.03+0.16%18.78
UAL11:30:5588.15+0.28+0.32%87.87
UBER11:21:5228.2−0.44−1.54%28.64
UBNT19.08.2019 04:08:57110.1400%110.14
UBT05:52:5199.56−0.43−0.43%99.99
UCTT05:55:5722.15−0.01−0.05%22.16
UDR05:52:1547.81+0.01+0.02%47.8
UFPI05:54:5348.82−0.03−0.06%48.85
UFS05:53:5737.8900%37.89
UHS05:51:56141.87+0.07+0.05%141.8
UI05:55:36199.1+2.91+1.48%196.19
ULTA12:00:40257.46+21.11+8.93%236.35
ULTI06.06.2019 04:06:51331.3900%331.39
UNF05:53:57206.9700%206.97
UNH11:57:38281.37−0.63−0.22%282
UNM10:57:0428.88+0.01+0.03%28.87
UNP05:51:08170.83+0.3+0.18%170.53
UNVR05:55:5823.15+0.01+0.04%23.14
UPS11:31:17115.33+0.31+0.27%115.02
UPWK05:55:5811.54+0.06+0.52%11.48
URBN05:51:5625.3700%25.37
URI05:51:08153.5+0.38+0.25%153.12
URKA05:50:40101.300%101.3
USB11:58:4159.92+0.33+0.55%59.59
USFD05:55:2140.23−0.01−0.02%40.24
USM05:53:5734.15−0.01−0.03%34.16
USNA05:55:5874.47−0.06−0.08%74.53
USO05:53:1012.18−0.02−0.16%12.2
UTHR05:53:3190.23−0.02−0.02%90.25
UTX11:53:51145.68+0.37+0.25%145.31
UVXY05:53:0415.87−0.04−0.25%15.91
VAKI032405:56:22104.9500%104.95
VALE11:56:1812.11−0.01−0.08%12.12
Valero Energy11:20:3293.2+0.2+0.22%93
VAR05:52:15139.2300%139.23
VC11:07:3993.59−0.14−0.15%93.73
VCEL05:55:5818.35−0.03−0.16%18.38
VCRA05:55:5820.9900%20.99
VCYT10:12:0330.2+0.18+0.60%30.02
VEEV05:53:31145.11+0.02+0.01%145.09
VEON11:59:162.53+0.03+1.20%2.5
Verizon11:32:5060.96+0.1+0.16%60.86
VFC11:45:0789.79+0.57+0.64%89.22
VFH05:53:0474.4700%74.47
VG05:55:587.28+0.02+0.28%7.26
VHT05:53:15186.88+0.23+0.12%186.65
VIAB05:51:5723.3100%23.31
VICR11:08:5442.06+0.03+0.07%42.03
VIPS10:47:5413.1−0.04−0.30%13.14
Visa12:00:21182.6+0.59+0.32%182.01
VIXY05:53:1614.22−0.03−0.21%14.25
VMC05:52:16144.0200%144.02
VMW05:54:22148.3200%148.32
VNDA05:55:5917.11−0.01−0.06%17.12
VNE12:00:2215.51+0.11+0.71%15.4
VNO05:52:3064.4500%64.45
VOO05:52:43286.61−0.04−0.01%286.65
VOOG05:53:15169+0.26+0.15%168.74
VPG05:54:5433.9700%33.97
VPU05:53:18140.1100%140.11
VREX10:56:3430.21+0.01+0.03%30.2
VRNS11:08:5276.8+0.07+0.09%76.73
VRNT05:55:2151.0900%51.09
VRSK11:25:11146.94+0.91+0.62%146.03
VRSN05:51:57185.2−0.45−0.24%185.65
VRTU05:54:5443.6900%43.69
VRTV05:54:5419.2500%19.25
VRTX11:08:52223.53+0.4+0.18%223.13
VTB102010:01:02103.56+0.05+0.05%103.51
VTBperp11:55:07110.8+0.28+0.25%110.52
VTBR05:50:400.0478100%0.04781
VTR11:31:4357.88+0.15+0.26%57.73
W05:54:2279.66−0.21−0.26%79.87
WAB11:08:5475.58−0.91−1.19%76.49
WAL05:55:5953.0600%53.06
Wal-Mart11:59:51118.75+0.06+0.05%118.69
Walt Disney11:59:59147.84+0.4+0.27%147.44
WAT05:51:57223.700%223.7
WB11:22:1244.07+0.17+0.39%43.9
WBA11:31:0659.33+0.21+0.36%59.12
WBC05:53:58134.72+0.01+0.01%134.71
WBMD11.12.2017 07:48:4666.4800%66.48
WCC05:54:2254.0900%54.09
WCG05:54:23320.7300%320.73
WDAY11:52:25162.31+1.35+0.84%160.96
WDC11:59:5647.56+0.16+0.34%47.4
WEC05:52:1689.45−0.02−0.02%89.47
WELL11:58:3485.43+1.4+1.67%84.03
WERN05:54:2336.11+0.01+0.03%36.1
WEX05:54:23197.07+0.02+0.01%197.05
WFC11:30:0353.33+0.08+0.15%53.25
WFM06.10.2017 08:02:0842.0500%42.05
WGO05:54:5447.78−0.02−0.04%47.8
WH05:52:4957.0300%57.03
WHD10:11:5630.65+0.05+0.16%30.6
WHR05:51:44144.91+0.01+0.01%144.9
WING05:54:2380.19−0.06−0.07%80.25
WK05:55:5942.3400%42.34
WLH05:55:2120.97−0.01−0.05%20.98
WLK05:53:3267.6200%67.62
WLTW05:52:30193.92+0.06+0.03%193.86
WM11:55:49111.88+0.41+0.37%111.47
WMB10:03:4022.42+0.24+1.08%22.18
WOR05:54:2338.0400%38.04
WRK11:01:5840+0.02+0.05%39.98
WRLD05:55:5992.31−0.07−0.08%92.38
WSM05:53:3268.15−0.01−0.01%68.16
WSO05:53:32179.7800%179.78
WTS05:53:5895.8400%95.84
WTTR05:55:217.84−0.02−0.25%7.86
WU10:03:3626.88+0.04+0.15%26.84
WWD05:53:58119.71−0.02−0.02%119.73
WWE05:54:2362.26−0.02−0.03%62.28
WWW05:54:2432.5400%32.54
WY05:52:1629.2500%29.25
WYN02.06.2018 09:43:18112.6400%112.64
WYND11:08:4448.72+0.26+0.54%48.46
WYNN05:52:16118.27+0.01+0.01%118.26
XAR05:53:16109.4300%109.43
XBI05:56:2193.3+0.04+0.04%93.26
XEC05:52:1646.16−0.02−0.04%46.18
XEL11:01:5562.21+0.05+0.08%62.16
XL15.10.2018 08:47:4157.5900%57.59
XLB05:52:4359.51+0.04+0.07%59.47
XLE05:52:4258.59−0.02−0.03%58.61
XLF05:52:4029.97−0.01−0.03%29.98
XLI05:52:4280.17+0.04+0.05%80.13
XLK05:52:4286.85+0.04+0.05%86.81
XLNX11:56:4090.84+0.13+0.14%90.71
XLP05:52:4362.38−0.07−0.11%62.45
XLRE05:52:4338.4900%38.49
XLRN05:55:5948.6800%48.68
XLU05:52:4263.35−0.04−0.06%63.39
XLV05:52:4399.7−0.07−0.07%99.77
XNCR05:55:5940.61−0.01−0.02%40.62
XOP05:53:1520.45−0.05−0.24%20.5
XPO05:53:3281.300%81.3
XRAY05:52:1758.29−0.01−0.02%58.3
XRX10:54:5437.98+0.17+0.45%37.81
XS019175472905:53:07120.2500%120.25
XS030427459910:03:35110.4−0.15−0.14%110.55
XS055991596105:53:097000%70
XS084853097705:53:09105.300%105.3
XS088573692505:53:12109.2500%109.25
XS093531124005:53:097000%70
XS097532087925.01.2019 08:49:209900%99
XS131981376905:53:097000%70
XS157795317405:53:097000%70
XS160333561005:53:09106.5500%106.55
XS169397104305:53:10103.600%103.6
XS175256814405:53:107000%70
XYL05:51:0974.9100%74.91
Y05:54:54784.1400%784.14
Yahoo20.06.2017 07:51:2852.800%52.8
YCS05:53:1876.0500%76.05
YELP05:54:2433.4100%33.41
YETI05:55:5932.28+0.01+0.03%32.27
YEXT12:01:1913.49−3.11−18.73%16.6
YUM11:56:5198.85+0.31+0.31%98.54
YY12:00:2559.67+0.28+0.47%59.39
Z05:55:2241.15+0.08+0.19%41.07
ZBH05:51:58147.6200%147.62
ZBRA05:53:32251.62−0.11−0.04%251.73
ZEN11:58:0175.21−0.56−0.74%75.77
ZG05:55:2240.78−0.04−0.10%40.82
ZGNX05:56:0045.58−0.02−0.04%45.6
ZION11:01:5549.32+0.01+0.02%49.31
ZM10:48:2365−4.67−6.70%69.67
ZNH10:55:5730.8+0.13+0.42%30.67
ZS12:01:1749+0.89+1.85%48.11
ZTS05:52:17120.11+0.02+0.02%120.09
ZUMZ05:56:0033.1+2.54+8.31%30.56
ZUO11:39:5315.2+0.1+0.66%15.1
ZYNE10:55:125.94+0.29+5.13%5.65
ZYXI05:56:0010.8+0.81+8.11%9.99
ТикерВремяЦенаПред закр