Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil08:57:1466.1766.1966.17+1.12+1.72%65.0565.8265.8365.6666.217 259
@Gas Oil08:56:42599.5599.75599.5+8+1.35%591.5596.5596.5594.75599.753 645
@Heating oil08:57:141.96341.9641.9639+0.033+1.71%1.93091.94731.94731.94381.963958 504
@Light crude oil08:57:2559.0759.0859.08+1.25+2.16%57.8358.7658.7758.6959.11673 140
@Natural gas08:55:162.2522.2542.254−0.006−0.27%2.262.2362.2362.2362.25730 633
Brent Crude (06.2020)08:57:3863.2363.2563.25+0.89+1.43%62.3662.9962.9962.9663.251 104
Brent Crude (05.2020)08:57:3762.9263.9162.54+0.14+0.22%62.462.5462.5462.5462.54276
Brent Crude (04.2020)08:57:3863.6263.6563.57+0.85+1.36%62.7263.3863.3863.3863.5763
Brent Crude (03.2020)08:57:3863.8263.8463.73+0.84+1.34%62.8963.6463.6463.4863.76606
Brent Crude (02.2020)08:57:3864.0264.0564.03+0.95+1.51%63.0863.7563.7563.7364.03931
Brent Crude (01.2020)08:56:4364.2264.2564.13+0.87+1.38%63.2663.8763.8763.8764.171 160
Brent Crude (12.2019)08:57:0164.4364.4664.41+0.97+1.53%63.4464.1564.1564.0264.475 429
Brent Crude (11.2019)08:56:4364.6864.764.64+0.98+1.54%63.6664.464.464.3164.722 834
Brent Crude (10.2019)08:57:1464.9664.9864.96+1.05+1.64%63.9164.6964.7464.5264.995 447
Brent Crude (09.2019)08:57:1565.3765.3865.38+1.1+1.71%64.2865.0865.0864.8965.417 222
Brent Crude (08.2019)08:57:1466.1766.1966.17+1.12+1.72%65.0565.8265.8365.6666.217 259
Brent Crude (07.2019)09.06.2019 15:09:12N/AN/A64.49−2.38−3.56%66.8764.4964.4964.4964.490
Brent Crude (06.2019)01.05.2019 01:31:41N/AN/A72.8+0.76+1.05%72.0472.872.872.872.80
Gas Oil (05.2020)08:56:50594.5595.25594.75+6.25+1.06%588.5586.75586.75586.75594.7596
Gas Oil (04.2020)08:54:54596596.75589.5+7.75+1.33%581.75589.5589.5589.5589.561
Gas Oil (03.2020)08:56:42597.5598597.5+6+1.01%591.5595.5595.5595.5597.520
Gas Oil (02.2020)08:57:36598.5599.25597.75+5.25+0.89%592.5596.5596.5595.5598.2534
Gas Oil (01.2020)08:54:54599.75600.25599.25+6+1.01%593.25597.75597.75596.5599.751 101
Gas Oil (12.2019)08:56:50601601.5601+6.75+1.14%594.25598.25598.25597.56013 275
Gas Oil (11.2019)08:57:36603.25603.75603.25+7.25+1.22%596600.75600.75599.5603.25598
Gas Oil (10.2019)08:57:36604.5605604.5+7.5+1.26%597601.25601.25600.75604.52 268
Gas Oil (09.2019)08:56:42602602.25602+7.75+1.30%594.255995995986021 591
Gas Oil (08.2019)08:56:42599.5599.75599.5+8+1.35%591.5596.5596.5594.75599.753 645
Gas Oil (07.2019)08:56:00597.25597.5597.25+8.25+1.40%589594.25594.25593597.251 819
Gas Oil (06.2019)14.06.2019 01:13:09N/AN/A559.2500%559.25559.25559.25559.25559.250
Gold08:57:331 408.1541 408.3331 408.154−15.44−1.08%1 423.5941 423.31 423.31 403.7881 423.8360
Heating oil (06.2020)08:57:021.93891.94351.9145+0.0096+0.50%1.90491.91451.91451.91451.9145941
Heating oil (05.2020)08:57:021.94421.94921.9211+0.0106+0.55%1.91051.92111.92111.92111.9211316
Heating oil (04.2020)08:57:141.95421.95841.9297+0.0096+0.50%1.92011.92971.92971.92971.9297406
Heating oil (03.2020)08:57:141.971.97181.95+0.0162+0.84%1.93381.951.951.951.951 036
Heating oil (02.2020)08:57:141.97961.98091.9535+0.0117+0.60%1.94181.95351.95351.95351.95352 843
Heating oil (01.2020)08:57:021.98531.98621.9804+0.0233+1.19%1.95711.97171.97171.97171.98045 179
Heating oil (12.2019)08:57:141.98471.98561.9825+0.0269+1.38%1.95561.97241.97241.97051.985112 685
Heating oil (11.2019)08:57:141.9821.98281.9771+0.0254+1.30%1.95171.96481.96481.96481.98186 444
Heating oil (10.2019)08:57:021.97641.97711.9755+0.0298+1.53%1.94571.96261.96261.96111.976313 805
Heating oil (09.2019)08:57:141.97011.97071.9698+0.031+1.60%1.93881.95511.95511.95171.969924 270
Heating oil (08.2019)08:57:141.96341.9641.9639+0.033+1.71%1.93091.94731.94731.94381.963958 504
Heating oil (07.2019)08:57:141.95761.95831.9546+0.0312+1.62%1.92341.93981.93981.93751.956123 175
Heating oil (06.2019)02.06.2019 23:02:00N/AN/A1.8418−0.0732−3.82%1.9151.84181.84181.84181.84185 908
Light Crude (06.2020)08:57:1957.0157.0356.98+0.92+1.64%56.0656.8156.8156.6857.0317 258
Light Crude (05.2020)08:57:1957.2357.2557.16+0.9+1.60%56.2657575757.21 260
Light Crude (04.2020)08:57:1957.4857.557.19+0.87+1.54%56.3257.1957.1957.1957.191 511
Light Crude (03.2020)08:57:3857.7457.7657.69+0.96+1.69%56.7357.4457.4457.4457.699 534
Light Crude (02.2020)08:57:3758.0258.0457.88+0.89+1.56%56.9957.5257.5257.5257.925 216
Light Crude (01.2020)08:57:1958.358.3258.24+1+1.75%57.2457.9957.9957.9958.2417 885
Light Crude (12.2019)08:57:1958.5758.5858.56+1.09+1.90%57.4758.2958.2958.2158.665 967
Light Crude (11.2019)08:57:1958.858.8158.77+1.11+1.93%57.6658.5258.5258.4858.8127 607
Light Crude (10.2019)08:57:2558.985958.99+1.19+2.06%57.858.6958.6958.6259.0250 574
Light Crude (09.2019)08:57:1959.1159.1259.11+1.22+2.11%57.8958.858.858.7459.14100 687
Light Crude (08.2019)08:57:2559.0759.0859.08+1.25+2.16%57.8358.7658.7758.6959.11673 140
Light Crude (07.2019)21.06.2019 04:44:32N/AN/A56.65+2.89+5.38%53.7656.6556.6556.6556.6527 880
Light Crude (06.2019)22.05.2019 04:43:21N/AN/A62.99−0.11−0.17%63.162.9962.9962.9962.9928 906
Natural gas (06.2020)08:57:162.4462.4522.441−0.025−1.01%2.4662.4412.4412.4412.4411 505
Natural gas (05.2020)08:24:372.4052.412.401−0.025−1.03%2.4262.4012.4012.4012.4012 737
Natural gas (04.2020)08:55:162.4212.4262.423−0.01−0.41%2.4332.4162.4162.4162.4236 034
Natural gas (03.2020)08:57:162.5932.5972.597−0.006−0.23%2.6032.5822.5822.5822.5978 486
Natural gas (02.2020)08:55:162.6642.6672.652−0.022−0.82%2.6742.6532.6532.6522.6535 386
Natural gas (01.2020)08:57:092.692.6932.692−0.007−0.26%2.6992.6752.6752.6752.69617 392
Natural gas (12.2019)08:57:092.5682.572.569−0.007−0.27%2.5762.5522.5522.5522.57212 180
Natural gas (11.2019)08:57:092.3742.3772.376−0.007−0.29%2.3832.3582.3582.3582.3820 667
Natural gas (10.2019)08:57:092.2852.2872.29−0.004−0.17%2.2942.272.272.272.2925 826
Natural gas (09.2019)08:55:162.2522.2542.254−0.006−0.27%2.262.2362.2362.2362.25730 633
Natural gas (07.2019)08:55:162.2972.32.299−0.009−0.39%2.3082.2842.2842.2842.30155 013
Natural gas (06.2019)30.05.2019 04:51:06N/AN/A2.633+0.051+1.98%2.5822.6332.6332.6332.6338 814
Palladium08:54:091 525.671 529.281 525.67−2.88−0.19%1 528.551 528.521 528.51 5221 528.50
Platinum08:57:27806.73808.02806.73−3.09−0.38%809.82809.41808.5803.5809.70
Silver08:57:3315.23215.24815.232−0.125−0.81%15.35715.34615.34215.17415.3660
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс