Курс доллара 93.5891   Курс евро 99.7934  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil16:44:1887.2487.2587.24−0.05−0.06%87.2987.4787.4786.187.64258 147
@Gas Oil16:44:16784.75785.25785−22−2.73%807793.25793.25776.25796.571 063
@Heating oil16:44:182.56042.56082.5604−0.0205−0.79%2.58092.58452.58452.53572.592162 298
@Light crude oil16:44:1882.2582.2682.25+0.1+0.12%82.1582.3382.3381.0882.65387 630
@Natural gas16:44:161.9791.981.979+0.017+0.87%1.9621.9691.9691.9662.00397 826
Brent Crude (08.2024)16:44:1585.8985.9185.89−0.01−0.01%85.986.1486.1484.9786.29115 057
Brent Crude (07.2024)16:44:1886.5886.5986.58−0.02−0.02%86.686.8186.8185.5686.98220 995
Brent Crude (06.2024)16:44:1887.2487.2587.24−0.05−0.06%87.2987.4787.4786.187.64258 147
Brent Crude (05.2024)28.03.2024 21:48:15N/AN/A87.5+1.41+1.64%86.0986.3486.3486.387.518 685
Brent Crude (04.2024)29.02.2024 22:41:31N/AN/A83.62−0.06−0.07%83.6883.6283.6283.0583.8316 337
Gas Oil (08.2024)16:44:15786.25786.5786.75−19.5−2.42%806.25793.5793.5778.25796.525 538
Gas Oil (07.2024)16:44:15786786.25786.25−20.5−2.54%806.75793.75793.75777.75796.7545 902
Gas Oil (06.2024)16:44:16784.75785.25785−22−2.73%807793.25793.25776.25796.571 063
Gas Oil (05.2024)16:44:15782.75783782.75−24−2.97%806.75792.5792.5774795.556 392
Gas Oil (04.2024)11.04.2024 18:51:44N/AN/A825.75−5.5−0.66%831.25844.25844.25825.75846.752 188
Gold16:44:182 378.132 378.352 378.13+16.374+0.69%2 361.7562 360.3952 359.82 359.82 392.0340
Heating oil (08.2024)16:44:182.5742.57452.576−0.0157−0.61%2.59172.59522.59522.55142.601520 656
Heating oil (07.2024)16:44:182.56722.56772.5672−0.0195−0.75%2.58672.58992.58992.54352.597831 587
Heating oil (06.2024)16:44:182.56042.56082.5604−0.0205−0.79%2.58092.58452.58452.53572.592162 298
Heating oil (05.2024)16:44:182.55212.55252.5517−0.023−0.89%2.57472.57822.57822.5272.586346 959
Heating oil (04.2024)03.04.2024 01:10:11N/AN/A2.6156+0.017+0.65%2.59862.61562.61562.61562.615620
Light Crude (08.2024)16:44:1781.0681.0881.07+0.07+0.09%8181.2481.2480.1481.4573 481
Light Crude (07.2024)16:44:1881.6981.781.7+0.09+0.11%81.6181.8281.8280.6582.09152 739
Light Crude (06.2024)16:44:1882.2582.2682.25+0.1+0.12%82.1582.3382.3381.0882.65387 630
Light Crude (05.2024)16:44:1882.8282.8482.83+0.14+0.17%82.6982.8682.8681.5883.28259 540
Light Crude (04.2024)22.03.2024 04:32:15N/AN/A81.68−1.79−2.14%83.4781.6881.6881.6881.68881
Natural gas (08.2024)16:44:162.4132.4152.414+0.007+0.29%2.4072.4172.4172.4052.43929 067
Natural gas (07.2024)16:44:272.3062.3082.305+0.011+0.48%2.2942.3042.3042.2972.32852 942
Natural gas (06.2024)16:44:161.9791.981.979+0.017+0.87%1.9621.9691.9691.9662.00397 826
Natural gas (05.2024)16:44:271.7581.7591.758+0.046+2.69%1.7121.7171.7171.7131.777152 348
Natural gas (04.2024)03.04.2024 01:09:53N/AN/A1.575−0.04−2.48%1.6151.5751.5751.5751.5753 371
Palladium16:44:171 036.1331 038.4971 036.133+9.133+0.89%1 0271 026.5641 0271 0191 049.380
Platinum16:44:18937.671939.569937.671−0.329−0.04%938941.73938931946.6890
Silver16:44:1828.34628.37428.346+0.169+0.60%28.17728.19128.1828.127828.6440
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.