Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil01:15:24N/AN/A72.01+0.04+0.06%71.9772.0172.0172.0172.010
@Gas Oil01:15:31N/AN/A637+0.5+0.08%636.56376376376370
@Heating oil19.04.2019 04:32:262.06552.082.0751+0.0037+0.18%2.07142.07512.07512.07512.075147 867
@Light crude oil19.04.2019 04:32:2664.0564.1164.06+0.19+0.30%63.8764.0664.0664.0664.06508 981
@Natural gas19.04.2019 04:32:282.522.5632.539−0.02−0.78%2.5592.5392.5392.5392.539136 754
Brent Crude (09.2019)01:15:25N/AN/A70.42−0.13−0.18%70.5570.4270.4270.4270.420
Brent Crude (08.2019)01:15:25N/AN/A70.9−0.06−0.08%70.9670.970.970.970.90
Brent Crude (07.2019)01:15:24N/AN/A71.46+0.03+0.04%71.4371.4671.4671.4671.460
Brent Crude (06.2019)01:15:24N/AN/A72.01+0.04+0.06%71.9772.0172.0172.0172.010
Brent Crude (05.2019)01.04.2019 08:10:52N/AN/A68.39+0.57+0.84%67.8268.3968.3968.3968.390
Brent Crude (04.2019)02.03.2019 10:44:14N/AN/A66.03−0.36−0.54%66.3966.0366.0366.0366.030
Gas Oil (08.2019)01:15:31N/AN/A640.25−0.25−0.04%640.5640.25640.25640.25640.250
Gas Oil (07.2019)01:15:31N/AN/A637.75−0.25−0.04%638637.75637.75637.75637.750
Gas Oil (06.2019)01:15:31N/AN/A637+0.5+0.08%636.56376376376370
Gas Oil (05.2019)01:15:30N/AN/A635−0.5−0.08%635.56356356356350
Gas Oil (04.2019)12.04.2019 01:31:46N/AN/A62700%6276276276276270
Gold19.04.2019 01:00:011 275.511 276.111 275.5100%1 275.511 275.71 275.511 275.511 275.510
Heating oil (08.2019)19.04.2019 04:32:262.072.222.0893+0.0058+0.28%2.08352.08932.08932.08932.089310 982
Heating oil (07.2019)19.04.2019 04:32:262.06392.1192.0814+0.0046+0.22%2.07682.08142.08142.08142.081417 434
Heating oil (06.2019)19.04.2019 04:32:262.06552.082.0751+0.0037+0.18%2.07142.07512.07512.07512.075147 867
Heating oil (05.2019)19.04.2019 04:32:262.06262.0752.0725+0.0033+0.16%2.06922.07252.07252.07252.072533 107
Heating oil (04.2019)01.04.2019 08:10:52N/AN/A1.9734+0.0014+0.07%1.9721.97341.97341.97341.97344 905
Light Crude (09.2019)19.04.2019 04:32:2663.2364.1764.03+0.11+0.17%63.9264.0364.0364.0364.0335 297
Light Crude (08.2019)19.04.2019 04:32:2663.5564.3164.12+0.15+0.23%63.9764.1264.1264.1264.1235 546
Light Crude (07.2019)19.04.2019 04:32:2664.0264.364.11+0.17+0.27%63.9464.1164.1164.1164.1175 185
Light Crude (06.2019)19.04.2019 04:32:2664.0564.1164.06+0.19+0.30%63.8764.0664.0664.0664.06508 981
Light Crude (05.2019)19.04.2019 04:32:2663.4164.5164+0.24+0.38%63.7664646464148 238
Light Crude (04.2019)21.03.2019 04:52:38N/AN/A59.83+0.8+1.36%59.0359.8359.8359.8359.8331 126
Natural gas (07.2019)19.04.2019 04:32:282.5982.6212.603−0.02−0.76%2.6232.6032.6032.6032.60350 926
Natural gas (06.2019)19.04.2019 04:32:282.522.5632.539−0.02−0.78%2.5592.5392.5392.5392.539136 754
Natural gas (05.2019)19.04.2019 04:32:282.4932.4962.492−0.025−0.99%2.5172.4922.4922.4922.492168 002
Natural gas (04.2019)28.03.2019 04:05:45N/AN/A2.713−0.027−0.99%2.742.7132.7132.7132.7139 640
Palladium19.04.2019 00:00:191 4221 4271 422+20+1.43%1 4021 401.51 4201 4201 4220
Platinum18.04.2019 23:59:19900.49906.45900.49+13.99+1.58%886.5886.89886.5880902.780
Silver19.04.2019 03:13:5414.99115.04614.991+0.011+0.07%14.981514.9814.9814.9910
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс