Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
OKEY London13:58:40$1.62$1.63$1.62191−0.04809−2.88%$1.67$1.67$1.67$1.61$1.6828 146
PLZL London14:59:45$46.72$46.78$46.76−0.64−1.35%$47.4$47.4$47.4$46.46$47.457 215
NLMK London14:56:45$26.82$26.86$26.86−0.24−0.89%$27.1$27.1$27.1$26.8$27.34113 604
AGRO London14:31:27$11.92$11.98$11.9−0.1−0.83%$12$12$12$11.9$127 597
TRMK London14:35:19$3.785$3.8$3.87−0.03−0.77%$3.9$3.9$3.9$3.78$3.93 190
SIBN Frankf14:06:2027.828.0528−0.2−0.71%28.228.228.22828.2500
LNTA London14:27:44$3.255$3.265$3.265−0.015−0.46%$3.28$3.28$3.28$3.255$3.36 763
GAZP London14:59:37$7.308$7.312$7.31−0.03−0.41%$7.34$7.34$7.34$7.304$7.3583 301 063
SNGS Frankf14:59:463.5683.613.538−0.008−0.23%3.5463.5463.5463.5383.5460
RTKM Frankf14:08:446.566.746.78−0.01−0.15%6.796.796.796.536.79709
AFKS London14:56:41$2.97$2.978$2.976−0.004−0.13%$2.98$2.98$2.98$2.97$2.986148 033
PHOR London14:42:4813.1713.1813.17−0.01−0.08%13.1813.1813.1813.113.368 993
LSRG London15:00:102.512.522.515+0.005+0.20%2.512.512.512.482.535401 937
GAZP Frankf14:59:236.4346.4386.442+0.016+0.25%6.4266.4266.4266.4266.4733 671
NKEL London14:59:46$22.36$22.37$22.37+0.06+0.27%$22.31$22.31$22.31$22.26$22.65463261 979
SIBN London14:31:30$31.75$31.8$31.75+0.15+0.47%$31.6$31.6$31.6$31.6$31.953 287
LKOH Frankf14:59:2374.374.3874.38+0.38+0.51%7474747474.3860
FIVE London14:59:25$34.69$34.71$34.68+0.2+0.58%$34.48$34.48$34.48$34.18$34.7334 755
ROSN London14:58:14$6.594$6.598$6.596+0.06+0.92%$6.536$6.536$6.536$6.536$6.60864722 365
MAGN London14:58:54$9.45$9.47$9.47+0.09+0.96%$9.38$9.38$9.38$9.37$9.5195 407
SBER London14:58:31$15.46$15.465$15.465+0.215+1.41%$15.25$15.25$15.25$15.24$15.51 799 904
HYDR London14:53:54$0.916$0.92$0.919+0.013+1.43%$0.906$0.906$0.906$0.904$0.9231 847 466
SBER Frankf14:59:5013.613.63513.625+0.21+1.57%13.41513.41513.41513.3613.6251 450
HSBK London14:59:57$12.4$12.45$12.4+0.2+1.64%$12.2$12.2$12.2$12.2$12.45105 310
KAZ London14:59:29596.2596.6596.4+10+1.71%586.4586.4586.4575.297597.2632 074
MSNG Frankf12:48:471.561.661.65+0.05+3.13%1.61.61.61.61.651 000
MGNT London14:51:47$14.795$14.81$14.795+0.55+3.86%$14.245$14.245$14.245$14.245$14.835366 402
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс