Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTL NYSE19:20:46$2.13$2.14$2.13−0.12−5.33%$2.25$2.25$2.25$2.13$2.2591 125
AGRO London19:13:33$11.26$11.34$11.28−0.52−4.41%$11.8$11.8$11.8$11.28$11.81 765
RTKM London19:20:27$6.66$6.67$6.66−0.29−4.17%$6.95$6.95$6.95$6.66$6.9513 812
SNGS London19:25:11$3.704$3.71$3.706−0.134−3.49%$3.84$3.84$3.84$3.702$3.854617 470
GAZP OTC19:24:58N/AN/A$4.645−0.155−3.23%$4.8$4.8$4.8$4.63$4.8109 952
VTB London19:25:38$1.165$1.167$1.166−0.037−3.08%$1.203$1.203$1.203$1.159$1.219571 291
SBER Frankf19:24:2111.4211.4611.32−0.35−3.00%11.6711.6711.6711.3211.721 165
GAZP London19:25:38$4.638$4.641$4.638−0.142−2.97%$4.78$4.78$4.78$4.63$4.8064 297 360
MGNT London19:25:39$14.24$14.255$14.24−0.43−2.93%$14.67$14.67$14.67$14.15$14.735196 652
MSNG Frankf10:07:101.331.41.33−0.04−2.92%1.371.371.371.331.370
SIBN OTC18:40:28N/AN/A$25.07−0.73−2.83%$25.8$25.8$25.8$25.07$25.82534
SBER OTC19:15:24N/AN/A$12.89−0.36−2.72%$13.25$13.25$13.25$12.86$13.2539 320
MBT NYSE19:25:37$8.14$8.15$8.145−0.225−2.69%$8.37$8.37$8.37$8.12$8.371 353 796
SBER London19:25:22$12.915$12.92$12.92−0.33−2.49%$13.25$13.25$13.25$12.855$13.3253 826 782
NLMK London19:25:38$25.65$25.67$25.67−0.63−2.40%$26.3$26.3$26.3$25.65$26.51134 765
LNTA London19:23:10$3.335$3.34$3.34+0.06+1.83%$3.28$3.28$3.28$3.28$3.341 701 139
RTKM Frankf19:20:215.86.045.96+0.16+2.76%5.85.85.85.85.960
TRMK London19:23:39$3.265$3.335$3.305+0.365+12.41%$2.94$2.94$2.94$2.94$3.7052 043 021
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс