Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
FIVE London20:30:08N/A$39$23.1−1.1−4.55%$24.2$24.2$24.2$22.9$24.28189 435
HYDR London20:10:49N/A$1.37$0.754−0.02−2.58%$0.774$0.774$0.774$0.753$0.7751 668 741
SBER London20:30:08$10N/A$12.12−0.29−2.34%$12.41$12.41$12.41$12.065$12.5959 935 587
SBER OTC20:58:29N/AN/A$12.174−0.276−2.22%$12.45$12.455$12.45$12.08$12.4574 435
CHMF London20:30:08N/AN/A$15.15−0.3−1.94%$15.45$15.45$15.45$15.15$15.6354 147
MGNT London20:30:08$10.01$14.7$13.22−0.21−1.56%$13.43$13.43$13.43$13.15$13.5541 119
MAGN London20:10:37N/AN/A$9.16−0.13−1.40%$9.29$9.29$9.29$9.16$9.3417 054
MBT NYSE21:00:39$8.33$8.34$8.335−0.115−1.36%$8.45$8.44$8.44$8.245$8.5919 972
PLZL London20:30:08$23.3$38$32.65−0.4−1.21%$33.05$33.05$33.05$32.65$33.0530 602
NLMK London20:30:08N/AN/A$24.48−0.29−1.17%$24.77$24.77$24.77$24.48$24.92101 486
AFKS London20:30:08N/AN/A$2.342−0.026−1.10%$2.368$2.368$2.368$2.34$2.402468 331
ROSN London20:30:08N/A$7.93$6.3−0.068−1.07%$6.368$6.368$6.368$6.288$6.458 555 156
MTL NYSE20:59:05$2.92$2.94$2.94−0.03−1.01%$2.97$2.97$2.97$2.9$2.9724 019
GAZP Frankf20:42:444.044.084.07−0.04−0.97%4.114.114.114.054.1314 204
GAZP OTC20:58:16N/AN/A$4.632−0.043−0.92%$4.675$4.675$4.675$4.602$4.67569 709
SBER Frankf20:58:1010.5710.7210.84+0.01+0.09%10.8310.8310.8310.6411.042 602
AGRO London20:30:08N/AN/A$10.5+0.02+0.19%$10.48$10.48$10.48$10.46$10.55 915
NKEL London20:30:08$16.7$18.5$17.69+0.04+0.23%$17.65$17.65$17.65$17.585$17.911 360 233
LKOH OTC20:59:59N/AN/A$73.17+0.2+0.27%$72.97$72.97$72.97$72.85$73.619 229
LNTA London20:30:08N/A$3.96$3.59+0.015+0.42%$3.575$3.575$3.575$3.545$3.6108 113
TATN London20:30:08N/A$74$68.82+0.32+0.47%$68.5$68.5$68.5$68.3$69.46141 409
SIBN OTC20:29:15N/AN/A$28.05+0.2+0.72%$27.85$27.85$27.85$27.85$28.531 839
RTKM Frankf18:58:455.655.825.75+0.05+0.88%5.75.75.75.615.754 061
SIBN London20:30:08N/A$30.3$28.25+0.25+0.89%$28$28$28$28$2919 363
LKOH Frankf21:00:3563.8664.4664+0.74+1.17%63.2663.2663.2663.2665.4262
LSRG London20:30:08N/AN/A1.966+0.026+1.34%1.941.941.941.9042.04143 692
TRMK London19:51:07N/AN/A$3.615+0.075+2.12%$3.54$3.54$3.54$3.54$3.6737 638
SIBN Frankf19:41:3524.62525.25+0.65+2.64%24.624.624.624.625.28616
SNGS Frankf20:59:043.553.633.58+0.1+2.87%3.483.483.483.483.581 930
KAZ London20:30:08495560527.2+15.4+3.01%511.8511.8511.8505.695351 574 590
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс