Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
MGNT London20.10.2017 19:30:00N/AN/A$32.5−5.47−14.41%$37.97$37.97$37.97$31.38$3806 280 638
FIVE London20.10.2017 19:40:09$38.1$44.3$38.5−2.1−5.17%$40.6$40.6$40.6$38.4$4101 314 464
SIBN London20.10.2017 19:30:00$18$21$20.2−0.65−3.12%$20.85$20.85$20.85$20.2$20.95079 395
SIBN OTC20.10.2017 22:55:59N/AN/A$20.23−0.466−2.25%$20.696$20.696$20.696$20.23$20.71248 427
SIBN Frankf20.10.2017 22:32:4017.19917.517.373−0.137−0.78%17.5117.5117.5117.2517.510450
ROSN London20.10.2017 19:40:03$5$5.9$5.615−0.025−0.44%$5.64$5.64$5.64$5.565$5.6402 623 297
SNGS OTC20.10.2017 22:59:51N/AN/A$5.08−0.004−0.08%$5.084$5.084$5.084$5.05$5.110083 582
SBER Frankf20.10.2017 20:58:1512.15912.29412.093−0.007−0.06%12.112.112.112.09312.100
RTKM London20.10.2017 18:00:40N/AN/A$7+0.03+0.43%$6.97$6.97$6.97$6.97$7025 086
GAZP OTC20.10.2017 23:00:37N/AN/A$4.35+0.02+0.46%$4.33$4.33$4.33$4.33$4.375100510 950
LKOH London20.10.2017 19:30:00$47$53.5$52.12+0.28+0.54%$51.84$51.84$51.84$51.77$52.210852 493
SBER London20.10.2017 19:30:00$14$14.99$14.43+0.1+0.70%$14.33$14.33$14.33$14.315$14.49503 474 798
LKOH Frankf20.10.2017 22:32:0744.13744.26344.12+0.309+0.71%43.81143.81143.81143.67744.180401
KMG London20.10.2017 19:08:05$9.6$10.25$9.75+0.1+1.04%$9.65$9.65$9.65$9.65$9.88030 258
GAZP London20.10.2017 19:30:00$4.3$4.45$4.375+0.045+1.04%$4.33$4.33$4.33$4.33$4.3825015 094 989
GAZP Frankf20.10.2017 22:32:143.6913.713.707+0.041+1.12%3.6663.6663.6663.6663.7130109 497
KCEL London20.10.2017 19:30:00N/AN/A$4.955+0.065+1.33%$4.89$4.89$4.89$4.705$50267 622
SNGS London20.10.2017 19:30:00N/AN/A$5.12+0.07+1.39%$5.05$5.05$5.05$5.05$5.1601 367 353
NMTP London20.10.2017 19:30:00N/AN/A$10.75+0.15+1.42%$10.6$10.6$10.6$10.6$10.7510 00020 000
NKEL OTC20.10.2017 23:00:58N/AN/A$19.05+0.3+1.60%$18.75$18.75$18.75$18.75$19.0717827 359
NKEL London20.10.2017 19:30:00$18.05$19.13$19.05+0.32+1.71%$18.73$18.73$18.73$18.73$19.0504 394 636
MSNG Frankf20.10.2017 22:32:392.082.172.09+0.047+2.30%2.0432.0432.0431.9912.0905 000
TRMK London20.10.2017 19:30:00N/AN/A$5.32+0.14+2.70%$5.18$5.18$5.18$5.15$5.320753 208
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день