Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день
MSNG London15:01:35$2.3$2.45$2.3562−0.2438−9.38%$2.6$2.6$2.6$2.29$2.630 00083 000
TRMK London18:00:25$5.21$5.26$5.2−0.29−5.28%$5.49$5.49$5.49$5$5.49919 104
AGRO London17:56:09$10.35$10.4$10.3−0.25−2.37%$10.55$10.55$10.55$10.3$10.835937 063
FIVE London18:00:00$39.95$39.99$40−0.73−1.79%$40.73$40.73$40.73$39.61$40.9226226 864
KCEL London17:45:36$4.81$4.95$4.95−0.09−1.79%$5.04$5.04$5.04$4.95$5.0430017 595
MAGN London17:59:37$9.88$9.9$9.89−0.16−1.59%$10.05$10.05$10.05$9.79$10.059939 311
TATN London17:59:58$50.2$50.25$50.25−0.8−1.57%$51.05$51.05$51.05$50.15$51.95100210 003
LKOH Frankf18:00:2549.44649.55449.203−0.457−0.92%49.6649.6649.6649.20349.66652 378
MTL NYSE18:00:32$4.55$4.58$4.56−0.07−1.51%$4.63$4.6$4.6$4.55$4.641007 170
KMG London17:54:19$12.95$13$13−0.1−0.76%$13.1$13.1$13.1$12.9$13.196167 152
HSBK London17:45:16$9.64$9.75$9.63−0.07−0.72%$9.7$9.7$9.7$9.63$9.79021 203
LKOH OTC18:00:28N/AN/A$58.37−0.3−0.51%$58.67$58.67$58.67$58.26$58.6710015 218
CHMF London17:57:15$15.16$15.18$15.17−0.07−0.46%$15.24$15.24$15.24$15.12$15.33100135 315
GAZP OTC17:58:45N/AN/A$4.56−0.02−0.44%$4.58$4.58$4.58$4.55$4.581 138141 498
NLMK London18:00:37$24.38$24.39$24.38−0.09−0.37%$24.47$24.47$24.47$24.16$24.635133 917
RTKM London17:59:28$6.5$6.52$6.51+0.05+0.77%$6.46$6.46$6.46$6.46$6.5864108 331
UEN London17:18:57$57$62$60+0.5+0.84%$59.5$59.5$59.5$57$602 6548 420
SIBN OTC17:52:57N/AN/A$21.24+0.19+0.90%$21.05$21.05$21.05$21.05$21.24102160
RTKM Frankf17:55:375.435.655.52+0.05+0.91%5.475.475.475.435.52600600
SNGS OTC17:30:46N/AN/A$4.9+0.05+1.03%$4.85$4.85$4.85$4.85$4.91 0003 945
SIBN London18:00:25$21.3$21.35$21.3+0.25+1.19%$21.05$21.05$21.05$20.85$21.4510116 772
SNGS Frankf18:00:294.1784.24.102+0.051+1.26%4.0514.0514.0514.0514.10200
SNGS London18:00:29$4.944$4.945$4.945+0.062+1.27%$4.883$4.883$4.883$4.872$4.9477934 127
MBT NYSE18:00:16$9.26$9.27$9.265+0.165+1.81%$9.1$9.095$9.09$9.09$9.295100756 596
AFKS London18:00:11$3.47$3.48$3.475+0.07+2.06%$3.405$3.405$3.405$3.405$3.564218 831
SBER OTC18:00:12N/AN/A$16.82+0.49+3.00%$16.33$16.31$16.33$16.33$16.8310013 856
SIBN Frankf17:51:4418.0518.16818.16+0.56+3.18%17.617.617.617.618.161 2503 704
SBER London18:00:13$16.805$16.81$16.81+0.645+3.99%$16.165$16.165$16.165$16.165$16.831 3786 430 855
NMTP London17:59:12$9.2$10.75$10.75+0.7+6.97%$10.05$10.05$10.05$10.05$10.75150150
MSNG Frankf14:31:501.91.951.9+0.141+8.02%1.7591.7591.7591.751.92 0005 000
ТикерВремяЦенаОбъем
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакспослза день