Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
KCEL London15:55:51$4.41$4.49$4.31−0.22−4.86%$4.53$4.53$4.53$4.31$4.5314 751
UEN London15:42:42$90$100$93.5−4−4.10%$97.5$97.5$97.5$93.5$97.514 805
SBER Frankf16:52:2712.8112.8712.82−0.27−2.06%13.0913.0913.0912.8213.091 235
OKEY London16:52:32$2.12$2.2$2.2−0.04−1.79%$2.24$2.24$2.24$2.16$2.2470 203
PLZL London16:52:21$33.4$33.45$33.4−0.55−1.62%$33.95$33.95$33.95$33.4$34.211 810
MGNT London16:51:04$17.265$17.29$17.29−0.27−1.54%$17.56$17.56$17.56$17.255$17.56173 406
MTL NYSE16:48:42$3.24$3.26$3.25−0.05−1.52%$3.3$3.3$3.3$3.24$3.3793
AGRO London16:52:20$10.66$10.74$10.62−0.14−1.30%$10.76$10.76$10.76$10.62$10.763 130
RTKM London16:52:24$6.88$6.92$6.92−0.09−1.28%$7.01$7.01$7.01$6.92$7.0110 642
NKEL London16:52:08$17.13$17.135$17.135−0.207426−1.20%$17.342426$18.14$18.14$17.125$18.141 565 568
MAGN London16:51:02$9.29$9.32$9.29−0.11−1.17%$9.4$9.4$9.4$9.22$9.4223 861
MTLP NYSE16:30:13$1.03$1.07$1.07−0.01−0.93%$1.08$1.08$1.08$1.07$1.08450
KAZ London16:52:30801.2801.4801.2−7.2−0.89%808.4808.4808.4793808.4493 117
NVTK London16:51:29$151.1$151.2$151.1−1.3−0.85%$152.4$152.4$152.4$151.1$152.9166 321
NKEL OTC16:41:33N/AN/A$17.18−0.1374−0.79%$17.3174$18.115$17.3174$17.12$17.31742 366
LKOH London16:52:31$68.88$68.92$68.92+0.06+0.09%$68.86$68.86$68.86$68.86$69.8272 255
TATN London16:52:41$67.2$67.28$67.26+0.1+0.15%$67.16$67.16$67.16$66.96$67.62110 905
VTB London16:50:57$1.584$1.586$1.584+0.003+0.19%$1.581$1.581$1.581$1.581$1.61747 489
ROSN London16:52:27$6.484$6.492$6.49+0.022+0.34%$6.468$6.468$6.468$6.406$6.5741 484 836
LSRG London16:49:122.492.4952.49+0.01+0.40%2.482.482.482.482.551 817
GAZP London16:52:30$4.652$4.654$4.653+0.021+0.45%$4.632$4.632$4.632$4.614$4.733 864 386
GAZP Frankf16:50:473.973.983.97+0.02+0.51%3.953.953.953.954.0340 347
SNGS London16:52:36$4.586$4.588$4.586+0.026+0.57%$4.56$4.56$4.56$4.546$4.658595 601
GAZP OTC16:51:01N/AN/A$4.66+0.03+0.65%$4.63$4.63$4.63$4.63$4.6621 603
SIBN Frankf16:35:1623.123.2323.28+0.16+0.69%23.1223.1223.1223.1223.280
AFKS London16:52:44$2.874$2.88$2.878+0.022+0.77%$2.856$2.856$2.856$2.852$2.89117 199
SNGS Frankf16:50:583.93.933.87+0.03+0.78%3.843.843.843.843.870
RTKM Frankf16:51:015.766.045.86+0.08+1.38%5.785.785.785.785.860
NMTP London16:23:27$7.85$8.1$8.1+0.3+3.85%$7.8$7.8$7.8$7.8$8.154
MFON London16:52:36$9.6$9.605$9.605+0.605+6.72%$9$9$9$9$9.72 705 431
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс