Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTL NYSE20:20:52$3.48$3.5$3.49−0.19−5.16%$3.68$3.68$3.68$3.47$3.68106 544
RTKM Frankf17:37:385.35.55.2−0.25−4.59%5.455.455.455.25.450
FIVE London19:30:05$27.8$32.02$29.26+0.250109+0.86%$29.009891$30.3$30.3$29.02$30.3983 671
MTLP NYSE17:33:39$0.9101$1$0.96−0.0298−3.01%$0.9898$0.9898$0.9898$0.96$0.9898666
MBT NYSE20:26:46$9.87$9.88$9.875−0.255−2.52%$10.13$10.13$10.13$9.79$10.141 839 962
VTB London18:45:53N/A$1.9$1.723−0.042−2.38%$1.765$1.765$1.765$1.716$1.7725 369 345
TRMK London19:30:05N/A$5.96$5.57−0.13−2.28%$5.7$5.7$5.7$5.49$5.95195 151
GAZP Frankf19:45:553.984.023.96−0.06−1.49%4.024.024.023.964.0449 896
SNGS London19:02:03N/A$5.3$4.698−0.06−1.26%$4.758$4.758$4.758$4.67$4.758548 974
KAZ London19:30:06N/A1 0951 005−12−1.18%1 0171 0171 017998.61 0301 400 873
LKOH OTC20:26:05N/AN/A$69.3−0.7−1.00%$70$70.04$70.04$68.85$70.0418 660
GAZP OTC20:26:05N/AN/A$4.7−0.05−1.05%$4.75$4.75$4.75$4.654$4.75189 458
SBER Frankf20:23:4212.5212.7412.49−0.11−0.87%12.612.612.612.4912.661 055
AFKS London18:30:16$3.02$3.75$3.244−0.026−0.80%$3.27$3.272$3.272$3.244$3.316271 557
ROSN London18:30:16$5.6$6.33$6.1−0.014−0.23%$6.114$6.15$6.15$6.06$6.1734 334 405
TATN London19:30:05N/AN/A$65.34+0.12+0.18%$65.22$65.22$65.22$64.66$65.81 301 501
SBER OTC20:26:05N/AN/A$14.85+0.04+0.27%$14.81$14.81$14.81$14.65$14.9232 028
LSRG London18:02:442.65N/A2.665+0.01+0.38%2.6552.6552.6552.6552.73566 515
HSBK London18:55:09N/AN/A$12.5500%$12.55$12.5$12.5$12.2$12.6523 284
SBER London19:30:05$14.5$15.7$14.715+0.07+0.48%$14.645$14.645$14.645$14.645$14.914 499 836
SIBN London18:11:39$23.1$27.15$27.1+0.15+0.56%$26.95$26.95$26.95$26.95$27.336 837
MGNT London19:30:05$20$21.9$20.82+0.17+0.82%$20.65$20.65$20.65$20.31$21.51 865 287
MFON London18:44:57N/A$11.05$8.855+0.08+0.91%$8.775$8.775$8.775$8.68$8.945627 913
CHMF London19:30:05$17.65$16.4$16.05+0.16+1.01%$15.89$15.89$15.89$15.89$16.12313 088
RTKM London19:30:05N/AN/A$6.31+0.07+1.12%$6.24$6.24$6.24$6.24$6.3195 584
NLMK London19:30:05N/AN/A$26.38+0.33+1.27%$26.05$26.05$26.05$25.94$26.43211 591
MAGN London18:45:47N/AN/A$9.71+0.15+1.57%$9.56$9.56$9.56$9.56$9.814 092
OKEY London19:30:05N/A$2.8$2.22+0.04+1.83%$2.18$2.18$2.18$2.18$2.226 646
SIBN Frankf17:37:462323.423.25+0.5+2.20%22.7522.7522.7522.7523.25487
PHOR London19:30:05N/AN/A13.3+0.3+2.31%13131312.9713.48313 042
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс