Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RTKM London14:51:05$6.63$6.65$6.63−0.11−1.63%$6.74$6.74$6.74$6.63$6.746 460
NVTK London14:51:14$177.6$177.7$177.7−2.3−1.28%$180$180$180$176.8$180.915 619
HYDR London14:47:14$0.723$0.726$0.725−0.009−1.23%$0.734$0.734$0.734$0.725$0.734477 731
KAZ London14:49:52544.8545.2545−6.4−1.16%551.4551.4551.4541.2558.4482 266
LKOH Frankf14:52:0968.7568.8368.57−0.78−1.12%69.3569.3569.3568.5769.35200
NKEL London14:47:00$20.06$20.07$20.06−0.16−0.79%$20.22$20.22$20.22$20.05$20.22175 187
SIBN Frankf14:52:1122.7722.9722.79−0.15−0.65%22.9422.9422.9422.7922.940
SNGS London14:49:19$4.17$4.176$4.172−0.026−0.62%$4.198$4.198$4.198$4.152$4.198145 504
FIVE London14:51:57$26.88$26.9$26.9−0.16−0.59%$27.06$27.06$27.06$26.86$27.2647 030
SBER London14:50:06$12.825$12.83$12.825−0.07−0.54%$12.895$12.895$12.895$12.74$12.8951 027 499
PLZL London14:52:01$40.2$40.3$40.25−0.2−0.49%$40.45$40.45$40.45$40.1$40.456 098
LKOH London14:50:01$78.24$78.28$78.24−0.36−0.46%$78.6$78.6$78.6$77.9$78.6111 089
SBER Frankf14:50:2611.2311.2911.2−0.04−0.36%11.2411.2411.2411.1611.242 720
TATN London14:52:07$66.56$66.66$66.8−0.2−0.30%$67$67$67$66.3$6741 848
CHMF London14:51:50$14.32$14.33$14.33−0.02−0.14%$14.35$14.35$14.35$14.29$14.3687 394
VTB London14:51:42$1.25$1.253$1.251+0.002+0.16%$1.249$1.249$1.249$1.242$1.263440 602
SIBN London14:52:11$25.95$26.05$26+0.05+0.19%$25.95$25.95$25.95$25.95$26.12 714
PHOR London14:51:4913.5713.5913.58+0.05+0.37%13.5313.5313.5313.5313.727 965
ROSN London14:51:34$6.304$6.308$6.306+0.026+0.41%$6.28$6.28$6.28$6.244$6.31638 321
GAZP Frankf14:51:264.184.194.19+0.02+0.48%4.174.174.174.164.1919 365
KCEL London13:25:05$4.83$4.99$4.83+0.03+0.63%$4.8$4.8$4.8$4.8$5530
LSRG London14:46:031.831.8341.832+0.012+0.66%1.821.821.821.821.8438 107
TRMK London14:47:23$3.255$3.26$3.3+0.03+0.92%$3.27$3.27$3.27$3.25$3.37 458
MGNT London14:52:17$15.675$15.685$15.675+0.17+1.10%$15.505$15.505$15.505$15.425$15.88172 759
SNGS Frankf14:49:193.653.693.63+0.06+1.68%3.573.573.573.573.630
RTKM Frankf13:56:205.765.925.78+0.11+1.94%5.675.675.675.675.780
LNTA London14:51:32$3.415$3.425$3.4215+0.0715+2.13%$3.35$3.35$3.35$3.35$3.44156 532
MSNG Frankf11:49:051.331.351.33+0.05+3.91%1.281.281.281.261.3311 800
AFKS London14:52:11$2.824$2.83$2.834+0.14+5.20%$2.694$2.694$2.694$2.694$2.874510 775
UEN London11:04:17$25$33$32.84+3.84+13.24%$29$29$29$25$32.843 624
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс