Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
TRMK London23.08.2019 19:15:01$3.2$5.96$3.275−0.145−4.24%$3.42$3.42$3.42$3.25$3.4241 539
LKOH OTC23.08.2019 23:00:09N/AN/A$77.78−2.42−3.02%$80.2$80.2$80.2$77.66$80.274 316
AFKS London23.08.2019 19:29:58N/A$5.29$3.36−0.1−2.89%$3.46$3.46$3.46$3.35$3.492156 549
GAZP OTC23.08.2019 23:01:01N/AN/A$6.85−0.19−2.70%$7.04$7.04$7.04$6.85$7.04461 170
LKOH London23.08.2019 20:05:45$68.4N/A$78.24−1.96−2.44%$80.2$80.2$80.2$78.06$80.46568 768
VTB London23.08.2019 19:29:59$1.1$1.85$1.146−0.028−2.39%$1.174$1.174$1.174$1.137$1.1741 768 618
GAZP Frankf23.08.2019 23:46:286.1726.2146.214−0.134−2.11%6.3486.3486.3486.26.35430 463
NKEL OTC23.08.2019 23:00:43N/AN/A$23.2−0.48−2.03%$23.68$23.68$23.68$23.14$23.6849 945
GAZP London23.08.2019 19:29:59$6.7$7.13$6.898−0.132−1.88%$7.03$7.03$7.03$6.886$7.0585 473 577
FIVE London23.08.2019 19:29:58N/AN/A$32.87−0.57−1.70%$33.44$33.44$33.44$32.79$33.7164 660
HYDR London23.08.2019 19:11:09$0.61$1.37$0.827−0.012−1.43%$0.839$0.839$0.839$0.817$0.83971 608
SNGS Frankf23.08.2019 20:56:163.4243.513.472−0.044−1.25%3.5163.5163.5163.4723.5160
HSBK London23.08.2019 19:29:59N/AN/A$13.5−0.15−1.10%$13.65$13.65$13.65$13.5$13.65413 411
SIBN Frankf23.08.2019 23:44:5628.1528.3528.15−0.3−1.05%28.4528.4528.4528.1528.7100
RTKM London23.08.2019 19:29:58N/AN/A$7.4−0.07−0.94%$7.47$7.47$7.47$7.4$7.475 410
NKEL London23.08.2019 19:41:30N/A$25$23.54−0.14−0.59%$23.68$23.45972$23.45972$23.39$23.771 367 498
NLMK London23.08.2019 19:29:58N/AN/A$21.46+0.04+0.19%$21.42$21.42$21.42$21.42$21.7200 166
LSRG London23.08.2019 19:29:58N/AN/A2.14+0.01+0.47%2.132.132.132.1052.158 604
SIBN OTC23.08.2019 23:00:48N/AN/A$31.9+0.15+0.47%$31.75$31.75$31.75$31.75$31.92 416
SBER Frankf23.08.2019 23:44:5712.0612.1612.315+0.065+0.53%12.2512.2512.2512.22512.315100
RTKM Frankf23.08.2019 23:45:026.496.786.73+0.16+2.44%6.576.576.576.576.73500
MTLP NYSE23.08.2019 23:01:59$0.72$0.8186$0.8186+0.0286+3.62%$0.79$0.79$0.79$0.79$0.81871 276
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс