Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
UEN London18:57:15N/AN/A$80−5−5.88%$85$85$85$76.5$8514 001
MTLP NYSE21:54:53$0.8$0.84$0.8−0.0499−5.87%$0.8499$0.8499$0.8499$0.8$0.857537 747
KCEL London19:53:29N/A$4.51$4.3−0.15−3.37%$4.45$4.45$4.45$4.3$4.517 871
PHOR London19:10:30N/A1513.52−0.44−3.15%13.9613.9613.9613.5213.9677 559
SBER Frankf20:55:0710.210.310.24−0.33−3.12%10.5710.5710.5710.2410.5716 760
AFKS London19:53:30$2.04N/A$2.66−0.06−2.21%$2.72$2.72$2.72$2.646$2.72131 896
KAZ London21:34:38550628566.8−12.6−2.17%579.4579.4579.4557.4581.63 655 238
RTKM Frankf18:37:035.45.665.39−0.11−2.00%5.55.55.55.395.50
VTB London19:30:06$1.03$1.85$1.358−0.027−1.95%$1.385$1.385$1.385$1.358$1.399499 039
SBER London19:30:06$12.02$12.5$12.11−0.24−1.94%$12.35$12.35$12.35$12.1$12.4911 068 252
SBER OTC21:53:06N/AN/A$12.15−0.21−1.70%$12.36$12.36$12.36$12.05$12.36119 761
SNGS Frankf20:21:103.443.523.48−0.04−1.14%3.523.523.523.443.5210
MTL NYSE21:49:37$3.13$3.15$3.16−0.03−0.94%$3.19$3.19$3.19$3.12$3.1913 987
TRMK London19:11:01N/AN/A$4.11−0.03−0.72%$4.14$4.14$4.14$4.095$4.195110 020
FIVE London19:30:06N/AN/A$24.76−0.16−0.64%$24.92$24.92$24.92$24.58$24.94122 825
NKEL OTC21:47:19N/AN/A$18.08+0.12+0.67%$17.96$17.96$17.96$17.96$18.1429 106
GAZP Frankf20:49:334.124.154.13+0.03+0.73%4.14.14.14.084.15231 104
HYDR London19:30:06$0.78$0.92$0.909+0.008+0.89%$0.901$0.901$0.901$0.901$0.917328 504
GAZP London19:30:06$4.64$4.9$4.895+0.05+1.03%$4.845$4.845$4.845$4.8$4.8959 187 396
GAZP OTC21:51:57N/AN/A$4.865+0.055+1.14%$4.81$4.81$4.81$4.81$4.89384 932
SIBN London18:40:07$13.6$27.3$26.5+0.35+1.34%$26.15$26.15$26.15$26.15$26.59 204
LSRG London19:19:451.778N/A1.954+0.034+1.77%1.921.921.921.921.95872 880
LKOH OTC21:52:20N/AN/A$74.04+1.54+2.12%$72.5$72.5$72.5$72.5$74.2950 653
ROSN London19:01:56$6.87$6.95$6.91+0.16+2.37%$6.75$6.75$6.75$6.742$6.945 319 055
MGNT London19:53:29N/A$16.4$15.83+0.38+2.46%$15.45$15.45$15.45$15.235$15.8851 552 859
OKEY London19:30:06$1.41$2.2$1.55+0.04+2.65%$1.51$1.51$1.51$1.51$1.55519
LKOH Frankf20:54:2162.3364.9563.31+1.7+2.76%61.6161.6161.616063.312 663
LKOH London19:30:06$64$74.5$74.44+2+2.76%$72.44$72.44$72.44$72.44$74.441 647 341
TATN London19:30:06N/AN/A$73.5+2.1+2.94%$71.4$71.4$71.4$71.4$74.224 277 971
SIBN Frankf20:32:0722.3622.522.45+0.81+3.74%21.6421.6421.6421.6422.453 614
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс