| Дата |
Курс |
Изменение |
| с 26.04.2024 |
1.10501 |
−0.00552 |
| с 25.04.2024 |
1.11053 |
−0.00839 |
| с 24.04.2024 |
1.11892 |
+0.00094 |
| с 23.04.2024 |
1.11798 |
−0.00079 |
| с 20.04.2024 |
1.11877 |
−0.00785 |
| с 19.04.2024 |
1.12662 |
+0.00502 |
| с 16.04.2024 |
1.1216 |
+0.0011 |
| с 13.04.2024 |
1.1205 |
−0.0056 |
| с 12.04.2024 |
1.1261 |
+0.00601 |
| с 11.04.2024 |
1.12009 |
+0.00692 |
| с 10.04.2024 |
1.11317 |
+0.00199 |
| с 09.04.2024 |
1.11118 |
+0.00318 |
| с 06.04.2024 |
1.1080 |
+0.00185 |
| с 05.04.2024 |
1.10615 |
−0.00136 |
| с 04.04.2024 |
1.10751 |
−0.00246 |
| с 03.04.2024 |
1.10997 |
+0.00301 |
| с 02.04.2024 |
1.10696 |
−0.00089 |
| с 30.03.2024 |
1.10785 |
−0.002 |
| с 29.03.2024 |
1.10985 |
−0.00434 |
| с 28.03.2024 |
1.11419 |
−0.00197 |
| с 27.03.2024 |
1.11616 |
−0.00287 |
| с 26.03.2024 |
1.11903 |
+0.00177 |
| с 23.03.2024 |
1.11726 |
+0.0077 |
| с 22.03.2024 |
1.10956 |
−0.00845 |
| с 21.03.2024 |
1.11801 |
+0.00345 |
| с 20.03.2024 |
1.11456 |
+0.002 |
| с 19.03.2024 |
1.11256 |
+0.00273 |
| с 16.03.2024 |
1.10983 |
+0.00283 |
| с 15.03.2024 |
1.1070 |
+0.00282 |
| с 14.03.2024 |
1.10418 |
+0.00826 |
| с 13.03.2024 |
1.09592 |
+0.00267 |
| с 12.03.2024 |
1.09325 |
−0.00111 |
| с 08.03.2024 |
1.09436 |
+0.0048 |
| с 07.03.2024 |
1.08956 |
−0.0102 |
| с 06.03.2024 |
1.09976 |
−0.0024 |
| с 05.03.2024 |
1.10216 |
+0.00025 |
| с 02.03.2024 |
1.10191 |
−0.00743 |
| с 28.02.2024 |
1.10934 |
−0.00799 |
| с 23.02.2024 |
1.11733 |
+0.00477 |
| с 22.02.2024 |
1.11256 |
+0.00018 |
| с 21.02.2024 |
1.11238 |
−0.00106 |
| с 20.02.2024 |
1.11344 |
−0.00162 |
| с 17.02.2024 |
1.11506 |
+0.00843 |
| с 16.02.2024 |
1.10663 |
+0.00473 |
| с 15.02.2024 |
1.1019 |
+0.00387 |
| с 14.02.2024 |
1.09803 |
+0.00111 |
| с 13.02.2024 |
1.09692 |
−0.00025 |
| с 10.02.2024 |
1.09717 |
−0.00289 |
| с 09.02.2024 |
1.10006 |
+0.00291 |
| с 08.02.2024 |
1.09715 |
+0.00613 |
| с 07.02.2024 |
1.09102 |
+0.00022 |
| с 03.02.2024 |
1.0908 |
+0.0052 |
| с 02.02.2024 |
1.0856 |
+0.00716 |
| с 01.02.2024 |
1.07844 |
+0.004 |
| с 31.01.2024 |
1.07444 |
−0.00345 |
| с 30.01.2024 |
1.07789 |
+0.00112 |
| с 27.01.2024 |
1.07677 |
+0.01022 |
| с 26.01.2024 |
1.06655 |
+0.00458 |
| с 25.01.2024 |
1.06197 |
+0.00241 |
| с 24.01.2024 |
1.05956 |
−0.00223 |
| с 23.01.2024 |
1.06179 |
−0.00571 |
| с 20.01.2024 |
1.0675 |
−0.00146 |
| с 19.01.2024 |
1.06896 |
+0.00644 |
| с 18.01.2024 |
1.06252 |
+0.00819 |
| с 17.01.2024 |
1.05433 |
−0.00115 |
| с 16.01.2024 |
1.05548 |
−0.01033 |
| с 12.01.2024 |
1.06581 |
−0.0191 |
| с 10.01.2024 |
1.08491 |
+0.00756 |
| с 30.12.2023 |
1.07735 |
−0.00709 |
| с 29.12.2023 |
1.08444 |
−0.01808 |
| с 27.12.2023 |
1.10252 |
−0.00531 |
| с 26.12.2023 |
1.10783 |
+0.00253 |
| с 23.12.2023 |
1.1053 |
+0.00505 |
| с 22.12.2023 |
1.10025 |
+0.01619 |
| с 21.12.2023 |
1.08406 |
+0.00362 |
| с 20.12.2023 |
1.08044 |
−0.00385 |
| с 19.12.2023 |
1.08429 |
+0.00838 |
| с 16.12.2023 |
1.07591 |
+0.00023 |
| с 15.12.2023 |
1.07568 |
−0.00276 |
| с 14.12.2023 |
1.07844 |
−0.01334 |
| с 12.12.2023 |
1.09178 |
−0.00755 |
| с 09.12.2023 |
1.09933 |
−0.01123 |
| с 08.12.2023 |
1.11056 |
−0.00302 |
| с 07.12.2023 |
1.11358 |
+0.02595 |
| с 05.12.2023 |
1.08763 |
+0.01093 |
| с 02.12.2023 |
1.0767 |
+0.01402 |
| с 01.12.2023 |
1.06268 |
−0.00388 |
| с 30.11.2023 |
1.06656 |
+0.00341 |
| с 29.11.2023 |
1.06315 |
−0.00134 |
| с 28.11.2023 |
1.06449 |
−0.00215 |
| с 25.11.2023 |
1.06664 |
+0.00799 |
| с 24.11.2023 |
1.05865 |
−0.00195 |
| с 23.11.2023 |
1.0606 |
+0.00605 |
| с 22.11.2023 |
1.05455 |
−0.0075 |
| с 21.11.2023 |
1.06205 |
−0.00718 |
| с 18.11.2023 |
1.06923 |
+0.0012 |
| с 17.11.2023 |
1.06803 |
−0.00628 |
| с 16.11.2023 |
1.07431 |
−0.02167 |
| с 15.11.2023 |
1.09598 |
−0.01093 |
| с 14.11.2023 |
1.10691 |
+0.00139 |
| с 11.11.2023 |
1.10552 |
+0.00147 |
| с 10.11.2023 |
1.10405 |
−0.00297 |
| с 09.11.2023 |
1.10702 |
−0.00282 |
| с 08.11.2023 |
1.10984 |
−0.00767 |
| с 04.11.2023 |
1.11751 |
−0.00177 |
| с 03.11.2023 |
1.11928 |
−0.00252 |
| с 02.11.2023 |
1.1218 |
+0.01531 |
| с 01.11.2023 |
1.10649 |
−0.01468 |
| с 31.10.2023 |
1.12117 |
+0.00074 |
| с 28.10.2023 |
1.12043 |
−0.0031 |
| с 27.10.2023 |
1.12353 |
+0.0047 |
| с 26.10.2023 |
1.11883 |
−0.00449 |
| с 25.10.2023 |
1.12332 |
−0.01413 |
| с 24.10.2023 |
1.13745 |
−0.01446 |
| с 21.10.2023 |
1.15191 |
−0.01788 |
| с 20.10.2023 |
1.16979 |
−0.00003 |
| с 19.10.2023 |
1.16982 |
+0.00058 |
| с 18.10.2023 |
1.16924 |
+0.00069 |
| с 17.10.2023 |
1.16855 |
−0.00047 |
| с 14.10.2023 |
1.16902 |
+0.0038 |
| с 13.10.2023 |
1.16522 |
−0.03562 |
| с 12.10.2023 |
1.20084 |
−0.00057 |
| с 11.10.2023 |
1.20141 |
−0.01894 |
| с 10.10.2023 |
1.22035 |
+0.01046 |
| с 07.10.2023 |
1.20989 |
+0.01127 |
| с 06.10.2023 |
1.19862 |
+0.00351 |
| с 05.10.2023 |
1.19511 |
+0.00246 |
| с 04.10.2023 |
1.19265 |
+0.00754 |
| с 03.10.2023 |
1.18511 |
+0.0107 |
| с 30.09.2023 |
1.17441 |
+0.00784 |
| с 29.09.2023 |
1.16657 |
+0.00748 |
| с 28.09.2023 |
1.15909 |
+0.00253 |
| с 27.09.2023 |
1.15656 |
+0.00111 |
| с 26.09.2023 |
1.15545 |
−0.00091 |
| с 23.09.2023 |
1.15636 |
−0.00152 |
| с 22.09.2023 |
1.15788 |
−0.00685 |
| с 21.09.2023 |
1.16473 |
+0.00507 |
| с 20.09.2023 |
1.15966 |
−0.00644 |
| с 19.09.2023 |
1.1661 |
+0.00406 |
| с 16.09.2023 |
1.16204 |
+0.00602 |
| с 15.09.2023 |
1.15602 |
+0.0009 |
| с 14.09.2023 |
1.15512 |
+0.01334 |
| с 13.09.2023 |
1.14178 |
−0.02466 |
| с 12.09.2023 |
1.16644 |
−0.01815 |
| с 09.09.2023 |
1.18459 |
−0.0031 |
| с 08.09.2023 |
1.18769 |
+0.00557 |
| с 07.09.2023 |
1.18212 |
+0.00198 |
| с 06.09.2023 |
1.18014 |
+0.01059 |
| с 05.09.2023 |
1.16955 |
+0.00393 |
| с 02.09.2023 |
1.16562 |
−0.00134 |
| с 01.09.2023 |
1.16696 |
+0.01011 |
| с 31.08.2023 |
1.15685 |
+0.00468 |
| с 30.08.2023 |
1.15217 |
+0.00349 |
| с 29.08.2023 |
1.14868 |
+0.00882 |
| с 26.08.2023 |
1.13986 |
+0.00423 |
| с 25.08.2023 |
1.13563 |
−0.00288 |
| с 24.08.2023 |
1.13851 |
+0.0039 |
| с 23.08.2023 |
1.13461 |
−0.00029 |
| с 22.08.2023 |
1.1349 |
+0.00655 |
| с 19.08.2023 |
1.12835 |
−0.00334 |
| с 18.08.2023 |
1.13169 |
−0.036 |
| с 17.08.2023 |
1.16769 |
−0.00895 |
| с 16.08.2023 |
1.17664 |
−0.04449 |
| с 15.08.2023 |
1.22113 |
+0.03503 |
| с 12.08.2023 |
1.1861 |
+0.01005 |
| с 11.08.2023 |
1.17605 |
−0.00406 |
| с 10.08.2023 |
1.18011 |
+0.01249 |
| с 09.08.2023 |
1.16762 |
−0.00647 |
| с 08.08.2023 |
1.17409 |
+0.02136 |
| с 05.08.2023 |
1.15273 |
+0.00897 |
| с 04.08.2023 |
1.14376 |
+0.01139 |
| с 03.08.2023 |
1.13237 |
+0.01436 |
| с 01.08.2023 |
1.11801 |
+0.00881 |
| с 29.07.2023 |
1.1092 |
+0.01196 |
| с 28.07.2023 |
1.09724 |
+0.00048 |
| с 27.07.2023 |
1.09676 |
−0.0013 |
| с 26.07.2023 |
1.09806 |
−0.0035 |
| с 25.07.2023 |
1.10156 |
+0.00068 |
| с 22.07.2023 |
1.10088 |
−0.00548 |
| с 21.07.2023 |
1.10636 |
−0.00208 |
| с 20.07.2023 |
1.10844 |
+0.0072 |
| с 19.07.2023 |
1.10124 |
+0.00699 |
| с 18.07.2023 |
1.09425 |
+0.00424 |
| с 15.07.2023 |
1.09001 |
−0.0036 |
| с 14.07.2023 |
1.09361 |
−0.0094 |
| с 13.07.2023 |
1.10301 |
−0.00112 |
| с 12.07.2023 |
1.10413 |
−0.01351 |
| с 11.07.2023 |
1.11764 |
+0.00008 |
| с 08.07.2023 |
1.11756 |
−0.01117 |
| с 07.07.2023 |
1.12873 |
+0.02721 |
| с 06.07.2023 |
1.10152 |
+0.009 |
| с 05.07.2023 |
1.09252 |
+0.00282 |
| с 04.07.2023 |
1.0897 |
+0.01251 |
| с 01.07.2023 |
1.07719 |
+0.01475 |
| с 30.06.2023 |
1.06244 |
+0.01951 |
| с 29.06.2023 |
1.04293 |
+0.00719 |
| с 28.06.2023 |
1.03574 |
+0.00282 |
| с 27.06.2023 |
1.03292 |
+0.0061 |
| с 24.06.2023 |
1.02682 |
+0.00967 |
| с 23.06.2023 |
1.01715 |
−0.00633 |
| с 22.06.2023 |
1.02348 |
+0.00111 |
| с 21.06.2023 |
1.02237 |
+0.0038 |
| с 20.06.2023 |
1.01857 |
+0.00371 |
| с 17.06.2023 |
1.01486 |
−0.00187 |
| с 16.06.2023 |
1.01673 |
−0.00497 |
| с 15.06.2023 |
1.0217 |
+0.00959 |
| с 14.06.2023 |
1.01211 |
+0.00817 |
| с 10.06.2023 |
1.00394 |
+0.008345 |
| с 09.06.2023 |
0.995595 |
+0.010341 |
| с 08.06.2023 |
0.985254 |
+0.003179 |
| с 07.06.2023 |
0.982075 |
−0.003142 |
| с 06.06.2023 |
0.985217 |
+0.007493 |
| с 03.06.2023 |
0.977724 |
−0.000741 |
| с 02.06.2023 |
0.978465 |
−0.000664 |
| с 01.06.2023 |
0.979129 |
+0.0046 |
| с 31.05.2023 |
0.974529 |
+0.007654 |
| с 30.05.2023 |
0.966875 |
−0.000087 |
| с 27.05.2023 |
0.966962 |
−0.002797 |
| с 26.05.2023 |
0.969759 |
−0.001072 |
| с 25.05.2023 |
0.970831 |
−0.003559 |
| с 24.05.2023 |
0.97439 |
+0.002903 |
| с 23.05.2023 |
0.971487 |
−0.001112 |
| с 20.05.2023 |
0.972599 |
−0.002944 |
| с 19.05.2023 |
0.975543 |
−0.009098 |
| с 18.05.2023 |
0.984641 |
+0.009552 |
| с 17.05.2023 |
0.975089 |
+0.007625 |
| с 16.05.2023 |
0.967464 |
+0.022901 |
| с 13.05.2023 |
0.944563 |
+0.016144 |
| с 12.05.2023 |
0.928419 |
−0.008515 |
| с 11.05.2023 |
0.936934 |
−0.002391 |
| с 06.05.2023 |
0.939325 |
−0.02346 |
| с 05.05.2023 |
0.962785 |
−0.005372 |
| с 04.05.2023 |
0.968157 |
−0.008174 |
| с 03.05.2023 |
0.976331 |
−0.003647 |
| с 29.04.2023 |
0.979978 |
−0.012678 |
| с 28.04.2023 |
0.992656 |
−0.001343 |
| с 27.04.2023 |
0.993999 |
+0.000377 |
| с 26.04.2023 |
0.993622 |
+0.001812 |
| с 25.04.2023 |
0.99181 |
−0.002222 |
| с 22.04.2023 |
0.994032 |
−0.001617 |
| с 21.04.2023 |
0.995649 |
+0.000721 |
| с 20.04.2023 |
0.994928 |
+0.00084 |
| с 19.04.2023 |
0.994088 |
−0.002462 |
| с 18.04.2023 |
0.99655 |
+0.002293 |
| с 15.04.2023 |
0.994257 |
−0.002089 |
| с 14.04.2023 |
0.996346 |
−0.002488 |
| с 13.04.2023 |
0.998834 |
+0.001344 |
| с 12.04.2023 |
0.99749 |
+0.00529 |
| с 11.04.2023 |
0.9922 |
−0.01001 |
| с 08.04.2023 |
1.00221 |
+0.022717 |
| с 07.04.2023 |
0.979493 |
+0.014269 |
| с 06.04.2023 |
0.965224 |
−0.000101 |
| с 05.04.2023 |
0.965325 |
+0.01881 |
| с 04.04.2023 |
0.946515 |
+0.006275 |
| с 01.04.2023 |
0.94024 |
+0.001982 |
| с 31.03.2023 |
0.938258 |
+0.00722 |
| с 30.03.2023 |
0.931038 |
+0.004647 |
| с 29.03.2023 |
0.926391 |
−0.00165 |
| с 28.03.2023 |
0.928041 |
+0.001021 |
| с 25.03.2023 |
0.92702 |
+0.004144 |
| с 24.03.2023 |
0.922876 |
−0.009976 |
| с 23.03.2023 |
0.932852 |
−0.000071 |
| с 22.03.2023 |
0.932923 |
−0.010053 |
| с 21.03.2023 |
0.942976 |
+0.008943 |
| с 18.03.2023 |
0.934033 |
+0.001253 |
| с 17.03.2023 |
0.93278 |
+0.010053 |
| с 16.03.2023 |
0.922727 |
+0.00288 |
| с 15.03.2023 |
0.919847 |
−0.003281 |
| с 14.03.2023 |
0.923128 |
−0.000001 |
| с 11.03.2023 |
0.923129 |
+0.003714 |
| с 10.03.2023 |
0.919415 |
+0.006785 |
| с 08.03.2023 |
0.91263 |
+0.002381 |
| с 07.03.2023 |
0.910249 |
−0.00172 |
| с 04.03.2023 |
0.911969 |
+0.000051 |
| с 03.03.2023 |
0.911918 |
+0.003562 |
| с 02.03.2023 |
0.908356 |
+0.00337 |
| с 01.03.2023 |
0.904986 |
−0.007242 |
| с 28.02.2023 |
0.912228 |
+0.010625 |
| с 23.02.2023 |
0.901603 |
−0.003413 |
| с 22.02.2023 |
0.905016 |
+0.009743 |
| с 21.02.2023 |
0.895273 |
−0.010031 |
| с 18.02.2023 |
0.905304 |
+0.000286 |
| с 17.02.2023 |
0.905018 |
+0.00743 |
| с 16.02.2023 |
0.897588 |
+0.004382 |
| с 15.02.2023 |
0.893206 |
+0.000215 |
| с 14.02.2023 |
0.892991 |
+0.007759 |
| с 11.02.2023 |
0.885232 |
−0.004234 |
| с 10.02.2023 |
0.889466 |
+0.014978 |
| с 09.02.2023 |
0.874488 |
+0.007183 |
| с 08.02.2023 |
0.867305 |
+0.002705 |
| с 07.02.2023 |
0.8646 |
+0.001455 |
| с 04.02.2023 |
0.863145 |
+0.005071 |
| с 03.02.2023 |
0.858074 |
−0.000984 |
| с 02.02.2023 |
0.859058 |
−0.005105 |
| с 01.02.2023 |
0.864163 |
+0.007908 |
| с 31.01.2023 |
0.856255 |
+0.002555 |
| с 28.01.2023 |
0.8537 |
+0.004041 |
| с 27.01.2023 |
0.849659 |
+0.005091 |
| с 26.01.2023 |
0.844568 |
+0.003787 |
| с 25.01.2023 |
0.840781 |
−0.002616 |
| с 24.01.2023 |
0.843397 |
+0.000179 |
| с 21.01.2023 |
0.843218 |
+0.000734 |
| с 20.01.2023 |
0.842484 |
−0.000482 |
| с 19.01.2023 |
0.842966 |
+0.007742 |
| с 18.01.2023 |
0.835224 |
+0.006131 |
| с 17.01.2023 |
0.829093 |
+0.011346 |
| с 14.01.2023 |
0.817747 |
−0.001838 |
| с 13.01.2023 |
0.819585 |
−0.012935 |
| с 12.01.2023 |
0.83252 |
−0.008359 |
| с 11.01.2023 |
0.840879 |
−0.009917 |
| с 10.01.2023 |
0.850796 |
+0.002011 |
| с 31.12.2022 |
0.848785 |
−0.021901 |
| с 30.12.2022 |
0.870686 |
+0.008985 |
| с 29.12.2022 |
0.861701 |
+0.01698 |
| с 28.12.2022 |
0.844721 |
+0.01645 |
| с 27.12.2022 |
0.828271 |
−0.000965 |
| с 24.12.2022 |
0.829236 |
−0.045263 |
| с 23.12.2022 |
0.874499 |
+0.019819 |
| с 22.12.2022 |
0.85468 |
+0.02045 |
| с 21.12.2022 |
0.83423 |
+0.031406 |
| с 20.12.2022 |
0.802824 |
+0.016929 |
| с 17.12.2022 |
0.785895 |
+0.004441 |
| с 16.12.2022 |
0.781454 |
+0.01383 |
| с 15.12.2022 |
0.767624 |
−0.000631 |
| с 14.12.2022 |
0.768255 |
−0.00109 |
| с 13.12.2022 |
0.769345 |
+0.000886 |
| с 10.12.2022 |
0.768459 |
−0.002598 |
| с 09.12.2022 |
0.771057 |
−0.000261 |
| с 08.12.2022 |
0.771318 |
+0.001416 |
| с 07.12.2022 |
0.769902 |
+0.009272 |
| с 06.12.2022 |
0.76063 |
+0.002924 |
| с 03.12.2022 |
0.757706 |
+0.009861 |
| с 02.12.2022 |
0.747845 |
+0.003737 |
| с 01.12.2022 |
0.744108 |
−0.002756 |
| с 30.11.2022 |
0.746864 |
+0.003931 |
| с 29.11.2022 |
0.742933 |
+0.002645 |
| с 26.11.2022 |
0.740288 |
+0.00056 |
| с 25.11.2022 |
0.739728 |
−0.004158 |
| с 24.11.2022 |
0.743886 |
−0.001025 |
| с 23.11.2022 |
0.744911 |
−0.002787 |
| с 22.11.2022 |
0.747698 |
−0.000912 |
| с 19.11.2022 |
0.74861 |
+0.00983 |
| с 18.11.2022 |
0.73878 |
−0.001873 |
| с 17.11.2022 |
0.740653 |
+0.007035 |
| с 16.11.2022 |
0.733618 |
−0.001053 |
| с 15.11.2022 |
0.734671 |
+0.005011 |
| с 12.11.2022 |
0.72966 |
−0.009249 |
| с 11.11.2022 |
0.738909 |
+0.001144 |
| с 10.11.2022 |
0.737765 |
+0.000545 |
| с 09.11.2022 |
0.73722 |
−0.006003 |
| с 08.11.2022 |
0.743223 |
−0.010465 |
| с 04.11.2022 |
0.753688 |
+0.009179 |
| с 03.11.2022 |
0.744509 |
+0.002296 |
| с 02.11.2022 |
0.742213 |
−0.001469 |
| с 01.11.2022 |
0.743682 |
+0.001069 |
| с 29.10.2022 |
0.742613 |
+0.005163 |
| с 28.10.2022 |
0.73745 |
−0.008272 |
| с 27.10.2022 |
0.745722 |
−0.000164 |
| с 26.10.2022 |
0.745886 |
+0.00366 |
| с 25.10.2022 |
0.742226 |
−0.000552 |
| с 22.10.2022 |
0.742778 |
−0.003591 |
| с 21.10.2022 |
0.746369 |
−0.002533 |
| с 20.10.2022 |
0.748902 |
−0.000013 |
| с 19.10.2022 |
0.748915 |
−0.000615 |
| с 18.10.2022 |
0.74953 |
−0.01571 |
| с 15.10.2022 |
0.76524 |
−0.01185 |
| с 14.10.2022 |
0.77709 |
−0.005895 |
| с 13.10.2022 |
0.782985 |
+0.000883 |
| с 12.10.2022 |
0.782102 |
+0.019791 |
| с 11.10.2022 |
0.762311 |
+0.011289 |
| с 08.10.2022 |
0.751022 |
+0.014997 |
| с 07.10.2022 |
0.736025 |
+0.010702 |
| с 06.10.2022 |
0.725323 |
+0.002823 |
| с 05.10.2022 |
0.7225 |
+0.016813 |
| с 04.10.2022 |
0.705687 |
+0.022283 |
| с 01.10.2022 |
0.683404 |
−0.027817 |
| с 30.09.2022 |
0.711221 |
−0.020093 |
| с 29.09.2022 |
0.731314 |
+0.001178 |
| с 28.09.2022 |
0.730136 |
+0.002106 |
| с 27.09.2022 |
0.72803 |
+0.000116 |
| с 24.09.2022 |
0.727914 |
−0.023902 |
| с 23.09.2022 |
0.751816 |
−0.01302 |
| с 22.09.2022 |
0.764836 |
+0.005757 |
| с 21.09.2022 |
0.759079 |
+0.003958 |
| с 20.09.2022 |
0.755121 |
+0.001294 |
| с 17.09.2022 |
0.753827 |
+0.00492 |
| с 16.09.2022 |
0.748907 |
+0.000989 |
| с 15.09.2022 |
0.747918 |
−0.003967 |
| с 14.09.2022 |
0.751885 |
−0.004831 |
| с 13.09.2022 |
0.756716 |
−0.001155 |
| с 10.09.2022 |
0.757871 |
−0.007914 |
| с 09.09.2022 |
0.765785 |
−0.001674 |
| с 08.09.2022 |
0.767459 |
+0.004102 |
| с 07.09.2022 |
0.763357 |
+0.002927 |
| с 06.09.2022 |
0.76043 |
+0.004936 |
| с 03.09.2022 |
0.755494 |
+0.001311 |
| с 02.09.2022 |
0.754183 |
−0.000756 |
| с 01.09.2022 |
0.754939 |
−0.000693 |
| с 31.08.2022 |
0.755632 |
−0.000138 |
| с 30.08.2022 |
0.75577 |
+0.002287 |
| с 27.08.2022 |
0.753483 |
+0.003234 |
| с 26.08.2022 |
0.750249 |
−0.005067 |
| с 25.08.2022 |
0.755316 |
+0.003804 |
| с 24.08.2022 |
0.751512 |
+0.001938 |
| с 23.08.2022 |
0.749574 |
+0.007651 |
| с 20.08.2022 |
0.741923 |
−0.012366 |
| с 19.08.2022 |
0.754289 |
−0.009896 |
| с 18.08.2022 |
0.764185 |
−0.007691 |
| с 17.08.2022 |
0.771876 |
+0.000629 |
| с 16.08.2022 |
0.771247 |
+0.001498 |
| с 13.08.2022 |
0.769749 |
+0.007606 |
| с 12.08.2022 |
0.762143 |
−0.004627 |
| с 11.08.2022 |
0.76677 |
−0.001361 |
| с 10.08.2022 |
0.768131 |
+0.006262 |
| с 09.08.2022 |
0.761869 |
+0.001741 |
| с 06.08.2022 |
0.760128 |
+0.004479 |
| с 05.08.2022 |
0.755649 |
+0.001708 |
| с 04.08.2022 |
0.753941 |
+0.000013 |
| с 03.08.2022 |
0.753928 |
−0.023173 |
| с 02.08.2022 |
0.777101 |
+0.009863 |
| с 30.07.2022 |
0.767238 |
+0.014476 |
| с 29.07.2022 |
0.752762 |
−0.000232 |
| с 28.07.2022 |
0.752994 |
+0.019259 |
| с 27.07.2022 |
0.733735 |
+0.010517 |
| с 26.07.2022 |
0.723218 |
+0.004741 |
| с 23.07.2022 |
0.718477 |
+0.011358 |
| с 22.07.2022 |
0.707119 |
+0.018572 |
| с 21.07.2022 |
0.688547 |
−0.007547 |
| с 20.07.2022 |
0.696094 |
−0.016181 |
| с 19.07.2022 |
0.712275 |
−0.017471 |
| с 16.07.2022 |
0.729746 |
−0.007463 |
| с 15.07.2022 |
0.737209 |
−0.000604 |
| с 14.07.2022 |
0.737813 |
−0.006431 |
| с 13.07.2022 |
0.744244 |
−0.031894 |
| с 12.07.2022 |
0.776138 |
+0.001536 |
| с 09.07.2022 |
0.774602 |
−0.025259 |
| с 08.07.2022 |
0.799861 |
+0.00289 |
| с 07.07.2022 |
0.796971 |
+0.05346 |
| с 06.07.2022 |
0.743511 |
+0.03989 |
| с 05.07.2022 |
0.703621 |
+0.017204 |
| с 02.07.2022 |
0.686417 |
+0.015472 |
| с 01.07.2022 |
0.670945 |
+0.016847 |
| с 30.06.2022 |
0.654098 |
−0.024254 |
| с 29.06.2022 |
0.678352 |
−0.005838 |
| с 28.06.2022 |
0.68419 |
+0.001323 |
| с 25.06.2022 |
0.682867 |
−0.00045 |
| с 24.06.2022 |
0.683317 |
+0.000916 |
| с 23.06.2022 |
0.682401 |
−0.018971 |
| с 22.06.2022 |
0.701372 |
−0.017473 |
| с 21.06.2022 |
0.718845 |
−0.009702 |
| с 18.06.2022 |
0.728547 |
−0.00254 |
| с 17.06.2022 |
0.731087 |
+0.002077 |
| с 16.06.2022 |
0.72901 |
−0.005547 |
| с 15.06.2022 |
0.734557 |
−0.010011 |
| с 11.06.2022 |
0.744568 |
−0.007987 |
| с 10.06.2022 |
0.752555 |
−0.024028 |
| с 09.06.2022 |
0.776583 |
−0.008291 |
| с 08.06.2022 |
0.784874 |
−0.003517 |
| с 07.06.2022 |
0.788391 |
−0.00953 |
| с 04.06.2022 |
0.797921 |
+0.004697 |
| с 03.06.2022 |
0.793224 |
+0.00016 |
| с 02.06.2022 |
0.793064 |
−0.000479 |
| с 01.06.2022 |
0.793543 |
−0.019684 |
| с 31.05.2022 |
0.813227 |
−0.042669 |
| с 28.05.2022 |
0.855896 |
+0.057317 |
| с 27.05.2022 |
0.798579 |
+0.072803 |
| с 26.05.2022 |
0.725776 |
−0.007878 |
| с 25.05.2022 |
0.733654 |
−0.018841 |
| с 24.05.2022 |
0.752495 |
−0.008758 |
| с 21.05.2022 |
0.761253 |
−0.043047 |
| с 20.05.2022 |
0.8043 |
−0.018389 |
| с 19.05.2022 |
0.822689 |
+0.001231 |
| с 18.05.2022 |
0.821458 |
+0.001422 |
| с 17.05.2022 |
0.820036 |
−0.011005 |
| с 14.05.2022 |
0.831041 |
−0.033629 |
| с 13.05.2022 |
0.86467 |
−0.035372 |
| с 12.05.2022 |
0.900042 |
+0.018328 |
| с 07.05.2022 |
0.881714 |
+0.017179 |
| с 06.05.2022 |
0.864535 |
−0.04119 |
| с 05.05.2022 |
0.905725 |
−0.024783 |
| с 30.04.2022 |
0.930508 |
−0.018136 |
| с 29.04.2022 |
0.948644 |
−0.005007 |
| с 28.04.2022 |
0.953651 |
+0.000463 |
| с 27.04.2022 |
0.953188 |
−0.007366 |
| с 26.04.2022 |
0.960554 |
−0.003765 |
| с 23.04.2022 |
0.964319 |
−0.0196 |
| с 22.04.2022 |
0.983919 |
−0.027311 |
| с 21.04.2022 |
1.01123 |
−0.02708 |
| с 20.04.2022 |
1.03831 |
−0.00764 |
| с 19.04.2022 |
1.04595 |
−0.0103 |
| с 16.04.2022 |
1.05625 |
−0.01611 |
| с 15.04.2022 |
1.07236 |
+0.0162 |
| с 14.04.2022 |
1.05616 |
−0.00005 |
| с 13.04.2022 |
1.05621 |
+0.00852 |
| с 12.04.2022 |
1.04769 |
+0.060314 |
| с 09.04.2022 |
0.987376 |
−0.018524 |
| с 08.04.2022 |
1.0059 |
−0.08422 |
| с 07.04.2022 |
1.09012 |
−0.00701 |
| с 06.04.2022 |
1.09713 |
+0.00092 |
| с 05.04.2022 |
1.09621 |
−0.00463 |
| с 02.04.2022 |
1.10084 |
+0.00029 |
| с 01.04.2022 |
1.10055 |
−0.00718 |
| с 31.03.2022 |
1.10773 |
−0.02778 |
| с 30.03.2022 |
1.13551 |
−0.09488 |
| с 29.03.2022 |
1.23039 |
−0.02491 |
| с 26.03.2022 |
1.2553 |
−0.0023 |
| с 25.03.2022 |
1.2576 |
−0.09439 |
| с 24.03.2022 |
1.35199 |
−0.01406 |
| с 23.03.2022 |
1.36605 |
−0.00908 |
| с 22.03.2022 |
1.37513 |
+0.00382 |
| с 19.03.2022 |
1.37131 |
−0.01118 |
| с 18.03.2022 |
1.38249 |
−0.03431 |
| с 17.03.2022 |
1.4168 |
−0.03837 |
| с 16.03.2022 |
1.45517 |
−0.05409 |
| с 15.03.2022 |
1.50926 |
−0.02038 |
| с 12.03.2022 |
1.52964 |
−0.04752 |
| с 11.03.2022 |
1.57716 |
+0.05812 |
| с 10.03.2022 |
1.51904 |
+0.13451 |
| с 06.03.2022 |
1.38453 |
−0.00536 |
| с 05.03.2022 |
1.38989 |
−0.08419 |
| с 04.03.2022 |
1.47408 |
+0.11077 |
| с 03.03.2022 |
1.36331 |
+0.14514 |
| с 02.03.2022 |
1.21817 |
−0.0211 |
| с 01.03.2022 |
1.23927 |
+0.13094 |
| с 26.02.2022 |
1.10833 |
−0.04645 |
| с 25.02.2022 |
1.15478 |
+0.08098 |
| с 23.02.2022 |
1.0738 |
+0.04171 |
| с 22.02.2022 |
1.03209 |
+0.01865 |
| с 19.02.2022 |
1.01344 |
+0.00535 |
| с 18.02.2022 |
1.00809 |
+0.00804 |
| с 17.02.2022 |
1.00005 |
−0.00901 |
| с 16.02.2022 |
1.00906 |
−0.00392 |
| с 15.02.2022 |
1.01298 |
+0.017141 |
| с 12.02.2022 |
0.995839 |
−0.00033 |
| с 11.02.2022 |
0.996169 |
−0.003584 |
| с 10.02.2022 |
0.999753 |
−0.007657 |
| с 09.02.2022 |
1.00741 |
−0.00559 |
| с 08.02.2022 |
1.0130 |
−0.00489 |
| с 05.02.2022 |
1.01789 |
−0.00533 |
| с 04.02.2022 |
1.02322 |
+0.00228 |
| с 03.02.2022 |
1.02094 |
−0.01003 |
| с 02.02.2022 |
1.03097 |
−0.00604 |
| с 01.02.2022 |
1.03701 |
+0.00019 |
| с 29.01.2022 |
1.03682 |
−0.01221 |
| с 28.01.2022 |
1.04903 |
−0.00449 |
| с 27.01.2022 |
1.05352 |
+0.00156 |
| с 26.01.2022 |
1.05196 |
+0.0153 |
| с 25.01.2022 |
1.03666 |
+0.00681 |
| с 22.01.2022 |
1.02985 |
+0.00245 |
| с 21.01.2022 |
1.0274 |
−0.0028 |
| с 20.01.2022 |
1.0302 |
+0.00518 |
| с 19.01.2022 |
1.02502 |
+0.00173 |
| с 18.01.2022 |
1.02329 |
+0.0014 |
| с 15.01.2022 |
1.02189 |
+0.01359 |
| с 14.01.2022 |
1.0083 |
+0.00188 |
| с 13.01.2022 |
1.00642 |
−0.0072 |
| с 12.01.2022 |
1.01362 |
+0.00052 |
| с 11.01.2022 |
1.0131 |
+0.014678 |
| с 31.12.2021 |
0.998422 |
+0.014061 |
| с 30.12.2021 |
0.984361 |
+0.000177 |
| с 29.12.2021 |
0.984184 |
+0.007452 |
| с 28.12.2021 |
0.976732 |
+0.002021 |
| с 25.12.2021 |
0.974711 |
−0.00039 |
| с 24.12.2021 |
0.975101 |
−0.00143 |
| с 23.12.2021 |
0.976531 |
−0.000915 |
| с 22.12.2021 |
0.977446 |
−0.001649 |
| с 21.12.2021 |
0.979095 |
+0.010695 |
| с 18.12.2021 |
0.9684 |
+0.002016 |
| с 17.12.2021 |
0.966384 |
−0.004637 |
| с 16.12.2021 |
0.971021 |
+0.002369 |
| с 15.12.2021 |
0.968652 |
−0.00094 |
| с 14.12.2021 |
0.969592 |
−0.001187 |
| с 11.12.2021 |
0.970779 |
−0.003762 |
| с 10.12.2021 |
0.974541 |
−0.003122 |
| с 09.12.2021 |
0.977663 |
−0.005038 |
| с 08.12.2021 |
0.982701 |
+0.005167 |
| с 07.12.2021 |
0.977534 |
−0.004797 |
| с 04.12.2021 |
0.982331 |
−0.006206 |
| с 03.12.2021 |
0.988537 |
+0.001386 |
| с 02.12.2021 |
0.987151 |
−0.010021 |
| с 01.12.2021 |
0.997172 |
−0.001653 |
| с 30.11.2021 |
0.998825 |
−0.010585 |
| с 27.11.2021 |
1.00941 |
+0.00853 |
| с 26.11.2021 |
1.00088 |
+0.001732 |
| с 25.11.2021 |
0.999148 |
−0.006462 |
| с 24.11.2021 |
1.00561 |
+0.018537 |
| с 23.11.2021 |
0.987073 |
+0.006629 |
| с 20.11.2021 |
0.980444 |
+0.00211 |
| с 19.11.2021 |
0.978334 |
−0.001198 |
| с 18.11.2021 |
0.979532 |
+0.003867 |
| с 17.11.2021 |
0.975665 |
+0.003903 |
| с 16.11.2021 |
0.971762 |
+0.007806 |
| с 13.11.2021 |
0.963956 |
+0.009165 |
| с 12.11.2021 |
0.954791 |
+0.00299 |
| с 11.11.2021 |
0.951801 |
−0.010361 |
| с 10.11.2021 |
0.962162 |
−0.001296 |
| с 09.11.2021 |
0.963458 |
+0.003957 |
| с 04.11.2021 |
0.959501 |
+0.003334 |
| с 03.11.2021 |
0.956167 |
+0.007129 |
| с 02.11.2021 |
0.949038 |
+0.008395 |
| с 30.10.2021 |
0.940643 |
−0.002084 |
| с 29.10.2021 |
0.942727 |
+0.012046 |
| с 28.10.2021 |
0.930681 |
+0.004116 |
| с 27.10.2021 |
0.926565 |
−0.00853 |
| с 26.10.2021 |
0.935095 |
−0.013238 |
| с 23.10.2021 |
0.948333 |
+0.000087 |
| с 22.10.2021 |
0.948246 |
−0.000204 |
| с 21.10.2021 |
0.94845 |
+0.002439 |
| с 20.10.2021 |
0.946011 |
+0.00089 |
| с 19.10.2021 |
0.945121 |
−0.004821 |
| с 16.10.2021 |
0.949942 |
−0.003797 |
| с 15.10.2021 |
0.953739 |
−0.001327 |
| с 14.10.2021 |
0.955066 |
+0.003963 |
| с 13.10.2021 |
0.951103 |
−0.000098 |
| с 12.10.2021 |
0.951201 |
−0.007874 |
| с 09.10.2021 |
0.959075 |
−0.00807 |
| с 08.10.2021 |
0.967145 |
−0.003712 |
| с 07.10.2021 |
0.970857 |
−0.003774 |
| с 06.10.2021 |
0.974631 |
−0.006591 |
| с 05.10.2021 |
0.981222 |
−0.000681 |
| с 02.10.2021 |
0.981903 |
+0.003195 |
| с 01.10.2021 |
0.978708 |
−0.001909 |
| с 30.09.2021 |
0.980617 |
+0.001205 |
| с 29.09.2021 |
0.979412 |
−0.006494 |
| с 28.09.2021 |
0.985906 |
−0.004437 |
| с 25.09.2021 |
0.990343 |
+0.003378 |
| с 24.09.2021 |
0.986965 |
+0.000826 |
| с 23.09.2021 |
0.986139 |
−0.007761 |
| с 22.09.2021 |
0.9939 |
−0.001755 |
| с 21.09.2021 |
0.995655 |
+0.008978 |
| с 18.09.2021 |
0.986677 |
+0.00039 |
| с 17.09.2021 |
0.986287 |
−0.002891 |
| с 16.09.2021 |
0.989178 |
+0.001543 |
| с 15.09.2021 |
0.987635 |
−0.005099 |
| с 14.09.2021 |
0.992734 |
+0.001892 |
| с 11.09.2021 |
0.990842 |
−0.002961 |
| с 10.09.2021 |
0.993803 |
−0.003455 |
| с 09.09.2021 |
0.997258 |
+0.000467 |
| с 08.09.2021 |
0.996791 |
−0.001721 |
| с 07.09.2021 |
0.998512 |
+0.002538 |
| с 04.09.2021 |
0.995974 |
−0.001105 |
| с 03.09.2021 |
0.997079 |
−0.004281 |
| с 02.09.2021 |
1.00136 |
−0.00101 |
| с 01.09.2021 |
1.00237 |
−0.00235 |
| с 31.08.2021 |
1.00472 |
+0.00219 |
| с 28.08.2021 |
1.00253 |
+0.005752 |
| с 27.08.2021 |
0.996778 |
+0.003261 |
| с 26.08.2021 |
0.993517 |
−0.00351 |
| с 25.08.2021 |
0.997027 |
−0.000537 |
| с 24.08.2021 |
0.997564 |
−0.001684 |
| с 21.08.2021 |
0.999248 |
+0.002577 |
| с 20.08.2021 |
0.996671 |
+0.007832 |
| с 19.08.2021 |
0.988839 |
−0.000361 |
| с 18.08.2021 |
0.9892 |
−0.000257 |
| с 17.08.2021 |
0.989457 |
+0.000613 |
| с 14.08.2021 |
0.988844 |
−0.001439 |
| с 13.08.2021 |
0.990283 |
−0.00343 |
| с 12.08.2021 |
0.993713 |
+0.00463 |
| с 11.08.2021 |
0.989083 |
−0.000788 |
| с 10.08.2021 |
0.989871 |
+0.003748 |
| с 07.08.2021 |
0.986123 |
−0.000035 |
| с 06.08.2021 |
0.986158 |
+0.005153 |
| с 05.08.2021 |
0.981005 |
−0.000402 |
| с 04.08.2021 |
0.981407 |
−0.000837 |
| с 03.08.2021 |
0.982244 |
−0.0013 |
| с 31.07.2021 |
0.983544 |
−0.001953 |
| с 30.07.2021 |
0.985497 |
−0.004514 |
| с 29.07.2021 |
0.990011 |
−0.000992 |
| с 28.07.2021 |
0.991003 |
−0.003701 |
| с 27.07.2021 |
0.994704 |
+0.003555 |
| с 24.07.2021 |
0.991149 |
+0.000518 |
| с 23.07.2021 |
0.990631 |
−0.008567 |
| с 22.07.2021 |
0.999198 |
+0.001675 |
| с 21.07.2021 |
0.997523 |
+0.003987 |
| с 20.07.2021 |
0.993536 |
−0.000808 |
| с 17.07.2021 |
0.994344 |
−0.001493 |
| с 16.07.2021 |
0.995837 |
+0.002123 |
| с 15.07.2021 |
0.993714 |
−0.000379 |
| с 14.07.2021 |
0.994093 |
−0.006977 |
| с 13.07.2021 |
1.00107 |
+0.003267 |
| с 10.07.2021 |
0.997803 |
−0.008427 |
| с 09.07.2021 |
1.00623 |
+0.014526 |
| с 08.07.2021 |
0.991704 |
+0.007872 |
| с 07.07.2021 |
0.983832 |
−0.0025 |
| с 06.07.2021 |
0.986332 |
+0.002259 |
| с 03.07.2021 |
0.984073 |
+0.004185 |
| с 02.07.2021 |
0.979888 |
+0.00262 |
| с 01.07.2021 |
0.977268 |
+0.002918 |
| с 30.06.2021 |
0.97435 |
+0.001657 |
| с 29.06.2021 |
0.972693 |
−0.000072 |
| с 26.06.2021 |
0.972765 |
−0.001874 |
| с 25.06.2021 |
0.974639 |
−0.00424 |
| с 24.06.2021 |
0.978879 |
−0.007154 |
| с 23.06.2021 |
0.986033 |
−0.001317 |
| с 22.06.2021 |
0.98735 |
+0.009996 |
| с 19.06.2021 |
0.977354 |
−0.005023 |
| с 18.06.2021 |
0.982377 |
+0.000529 |
| с 17.06.2021 |
0.981848 |
+0.001644 |
| с 16.06.2021 |
0.980204 |
−0.000648 |
| с 12.06.2021 |
0.980852 |
−0.007206 |
| с 11.06.2021 |
0.988058 |
+0.000114 |
| с 10.06.2021 |
0.987944 |
−0.011138 |
| с 09.06.2021 |
0.999082 |
−0.002348 |
| с 08.06.2021 |
1.00143 |
−0.00099 |
| с 05.06.2021 |
1.00242 |
−0.00047 |
| с 04.06.2021 |
1.00289 |
−0.00207 |
| с 03.06.2021 |
1.00496 |
−0.00068 |
| с 02.06.2021 |
1.00564 |
−0.00463 |
| с 01.06.2021 |
1.01027 |
−0.00572 |
| с 29.05.2021 |
1.01599 |
+0.00459 |
| с 28.05.2021 |
1.0114 |
+0.00051 |
| с 27.05.2021 |
1.01089 |
+0.00314 |
| с 26.05.2021 |
1.00775 |
−0.00128 |
| с 25.05.2021 |
1.00903 |
+0.00139 |
| с 22.05.2021 |
1.00764 |
+0.00144 |
| с 21.05.2021 |
1.0062 |
−0.00071 |
| с 20.05.2021 |
1.00691 |
−0.00301 |
| с 19.05.2021 |
1.00992 |
+0.00141 |
| с 18.05.2021 |
1.00851 |
−0.00186 |
| с 15.05.2021 |
1.01037 |
+0.00034 |
| с 14.05.2021 |
1.01003 |
+0.00147 |
| с 13.05.2021 |
1.00856 |
+0.00099 |
| с 08.05.2021 |
1.00757 |
−0.00217 |
| с 07.05.2021 |
1.00974 |
−0.0019 |
| с 06.05.2021 |
1.01164 |
−0.00637 |
| с 05.05.2021 |
1.01801 |
+0.00742 |
| с 01.05.2021 |
1.01059 |
+0.00546 |
| с 30.04.2021 |
1.00513 |
−0.00215 |
| с 29.04.2021 |
1.00728 |
+0.00654 |
| с 27.04.2021 |
1.00074 |
−0.00085 |
| с 24.04.2021 |
1.00159 |
−0.01723 |
| с 23.04.2021 |
1.01882 |
+0.00208 |
| с 22.04.2021 |
1.01674 |
−0.00026 |
| с 21.04.2021 |
1.0170 |
−0.00173 |
| с 20.04.2021 |
1.01873 |
+0.00282 |
| с 17.04.2021 |
1.01591 |
−0.00995 |
| с 16.04.2021 |
1.02586 |
+0.01873 |
| с 15.04.2021 |
1.00713 |
−0.01713 |
| с 14.04.2021 |
1.02426 |
−0.0101 |
| с 13.04.2021 |
1.03436 |
+0.00366 |
| с 10.04.2021 |
1.0307 |
−0.00527 |
| с 09.04.2021 |
1.03597 |
−0.01116 |
| с 08.04.2021 |
1.04713 |
+0.00621 |
| с 07.04.2021 |
1.04092 |
−0.00421 |
| с 06.04.2021 |
1.04513 |
+0.00722 |
| с 03.04.2021 |
1.03791 |
+0.00482 |
| с 02.04.2021 |
1.03309 |
+0.00254 |
| с 01.04.2021 |
1.03055 |
−0.00339 |
| с 31.03.2021 |
1.03394 |
−0.00961 |
| с 30.03.2021 |
1.04355 |
−0.00489 |
| с 26.03.2021 |
1.04844 |
−0.00033 |
| с 25.03.2021 |
1.04877 |
+0.00632 |
| с 24.03.2021 |
1.04245 |
+0.01151 |
| с 23.03.2021 |
1.03094 |
+0.00814 |
| с 20.03.2021 |
1.0228 |
+0.00749 |
| с 19.03.2021 |
1.01531 |
+0.00822 |
| с 18.03.2021 |
1.00709 |
+0.00157 |
| с 17.03.2021 |
1.00552 |
−0.00477 |
| с 16.03.2021 |
1.01029 |
−0.0002 |
| с 13.03.2021 |
1.01049 |
−0.00093 |
| с 12.03.2021 |
1.01142 |
−0.00223 |
| с 11.03.2021 |
1.01365 |
−0.00373 |
| с 10.03.2021 |
1.01738 |
−0.0034 |
| с 06.03.2021 |
1.02078 |
+0.00649 |
| с 05.03.2021 |
1.01429 |
+0.00615 |
| с 04.03.2021 |
1.00814 |
−0.00733 |
| с 03.03.2021 |
1.01547 |
+0.00669 |
| с 02.03.2021 |
1.00878 |
−0.00958 |
| с 27.02.2021 |
1.01836 |
+0.00378 |
| с 26.02.2021 |
1.01458 |
−0.0051 |
| с 25.02.2021 |
1.01968 |
+0.00021 |
| с 21.02.2021 |
1.01947 |
−0.0009 |
| с 20.02.2021 |
1.02037 |
+0.00648 |
| с 19.02.2021 |
1.01389 |
+0.00114 |
| с 18.02.2021 |
1.01275 |
+0.00578 |
| с 17.02.2021 |
1.00697 |
−0.00273 |
| с 16.02.2021 |
1.0097 |
−0.00595 |
| с 13.02.2021 |
1.01565 |
+0.00185 |
| с 12.02.2021 |
1.0138 |
−0.00035 |
| с 11.02.2021 |
1.01415 |
−0.00226 |
| с 10.02.2021 |
1.01641 |
−0.00211 |
| с 09.02.2021 |
1.01852 |
−0.01172 |
| с 06.02.2021 |
1.03024 |
−0.00838 |
| с 05.02.2021 |
1.03862 |
−0.00473 |
| с 04.02.2021 |
1.04335 |
+0.00284 |
| с 03.02.2021 |
1.04051 |
+0.00574 |
| с 02.02.2021 |
1.03477 |
−0.01038 |
| с 30.01.2021 |
1.04515 |
+0.00286 |
| с 29.01.2021 |
1.04229 |
+0.01182 |
| с 28.01.2021 |
1.03047 |
−0.00478 |
| с 27.01.2021 |
1.03525 |
+0.0088 |
| с 26.01.2021 |
1.02645 |
+0.00874 |
| с 23.01.2021 |
1.01771 |
+0.01234 |
| с 22.01.2021 |
1.00537 |
+0.00145 |
| с 21.01.2021 |
1.00392 |
−0.00282 |
| с 20.01.2021 |
1.00674 |
−0.00287 |
| с 19.01.2021 |
1.00961 |
+0.00427 |
| с 16.01.2021 |
1.00534 |
−0.00484 |
| с 15.01.2021 |
1.01018 |
+0.00553 |
| с 14.01.2021 |
1.00465 |
−0.00785 |
| с 13.01.2021 |
1.0125 |
−0.00264 |
| с 12.01.2021 |
1.01514 |
+0.00406 |
| с 01.01.2021 |
1.01108 |
+0.00353 |
| с 31.12.2020 |
1.00755 |
+0.00364 |
| с 30.12.2020 |
1.00391 |
+0.00184 |
| с 29.12.2020 |
1.00207 |
+0.00025 |
| с 26.12.2020 |
1.00182 |
−0.01557 |
| с 25.12.2020 |
1.01739 |
−0.00555 |
| с 24.12.2020 |
1.02294 |
+0.00346 |
| с 23.12.2020 |
1.01948 |
+0.00683 |
| с 22.12.2020 |
1.01265 |
+0.015201 |
| с 19.12.2020 |
0.997449 |
+0.003779 |
| с 18.12.2020 |
0.99367 |
−0.004605 |
| с 17.12.2020 |
0.998275 |
+0.001054 |
| с 16.12.2020 |
0.997221 |
+0.006026 |
| с 15.12.2020 |
0.991195 |
−0.000902 |
| с 12.12.2020 |
0.992097 |
−0.007691 |
| с 11.12.2020 |
0.999788 |
+0.003103 |
| с 10.12.2020 |
0.996685 |
−0.002034 |
| с 09.12.2020 |
0.998719 |
−0.006691 |
| с 08.12.2020 |
1.00541 |
−0.00189 |
| с 05.12.2020 |
1.0073 |
−0.01018 |
| с 04.12.2020 |
1.01748 |
−0.00798 |
| с 03.12.2020 |
1.02546 |
−0.01282 |
| с 02.12.2020 |
1.03828 |
+0.00835 |
| с 01.12.2020 |
1.02993 |
+0.00268 |
| с 28.11.2020 |
1.02725 |
+0.00514 |
| с 27.11.2020 |
1.02211 |
+0.00126 |
| с 26.11.2020 |
1.02085 |
−0.00405 |
| с 25.11.2020 |
1.0249 |
+0.00199 |
| с 24.11.2020 |
1.02291 |
−0.00282 |
| с 21.11.2020 |
1.02573 |
−0.00103 |
| с 20.11.2020 |
1.02676 |
+0.00294 |
| с 19.11.2020 |
1.02382 |
+0.00107 |
| с 18.11.2020 |
1.02275 |
−0.00992 |
| с 17.11.2020 |
1.03267 |
−0.00441 |
| с 14.11.2020 |
1.03708 |
+0.00392 |
| с 13.11.2020 |
1.03316 |
+0.00783 |
| с 12.11.2020 |
1.02533 |
−0.00481 |
| с 11.11.2020 |
1.03014 |
−0.00927 |
| с 10.11.2020 |
1.03941 |
−0.00078 |
| с 07.11.2020 |
1.04019 |
−0.01457 |
| с 06.11.2020 |
1.05476 |
−0.02062 |
| с 04.11.2020 |
1.07538 |
−0.00714 |
| с 03.11.2020 |
1.08252 |
+0.01956 |
| с 31.10.2020 |
1.06296 |
−0.00129 |
| с 30.10.2020 |
1.06425 |
+0.01444 |
| с 29.10.2020 |
1.04981 |
+0.01298 |
| с 28.10.2020 |
1.03683 |
+0.00193 |
| с 27.10.2020 |
1.0349 |
−0.0043 |
| с 24.10.2020 |
1.0392 |
−0.00898 |
| с 23.10.2020 |
1.04818 |
+0.00108 |
| с 22.10.2020 |
1.0471 |
−0.01226 |
| с 21.10.2020 |
1.05936 |
−0.00293 |
| с 20.10.2020 |
1.06229 |
−0.00062 |
| с 17.10.2020 |
1.06291 |
+0.00068 |
| с 16.10.2020 |
1.06223 |
+0.00761 |
| с 15.10.2020 |
1.05462 |
+0.00064 |
| с 14.10.2020 |
1.05398 |
+0.00247 |
| с 13.10.2020 |
1.05151 |
−0.00181 |
| с 10.10.2020 |
1.05332 |
−0.01048 |
| с 09.10.2020 |
1.0638 |
−0.00144 |
| с 08.10.2020 |
1.06524 |
−0.00352 |
| с 07.10.2020 |
1.06876 |
+0.00262 |
| с 06.10.2020 |
1.06614 |
+0.00241 |
| с 03.10.2020 |
1.06373 |
+0.00682 |
| с 02.10.2020 |
1.05691 |
−0.011 |
| с 01.10.2020 |
1.06791 |
−0.01129 |
| с 30.09.2020 |
1.0792 |
+0.01288 |
| с 29.09.2020 |
1.06632 |
+0.0228 |
| с 26.09.2020 |
1.04352 |
−0.0007 |
| с 25.09.2020 |
1.04422 |
+0.0063 |
| с 24.09.2020 |
1.03792 |
+0.00124 |
| с 23.09.2020 |
1.03668 |
+0.00097 |
| с 22.09.2020 |
1.03571 |
+0.01424 |
| с 19.09.2020 |
1.02147 |
+0.00054 |
| с 18.09.2020 |
1.02093 |
+0.00185 |
| с 17.09.2020 |
1.01908 |
−0.00188 |
| с 16.09.2020 |
1.02096 |
+0.00371 |
| с 15.09.2020 |
1.01725 |
−0.00116 |
| с 12.09.2020 |
1.01841 |
−0.00973 |
| с 11.09.2020 |
1.02814 |
−0.00615 |
| с 10.09.2020 |
1.03429 |
+0.00212 |
| с 09.09.2020 |
1.03217 |
+0.00153 |
| с 08.09.2020 |
1.03064 |
+0.00261 |
| с 05.09.2020 |
1.02803 |
+0.00094 |
| с 04.09.2020 |
1.02709 |
+0.01591 |
| с 03.09.2020 |
1.01118 |
+0.00156 |
| с 02.09.2020 |
1.00962 |
+0.00712 |
| с 01.09.2020 |
1.0025 |
−0.01417 |
| с 29.08.2020 |
1.01667 |
−0.00271 |
| с 28.08.2020 |
1.01938 |
+0.00272 |
| с 27.08.2020 |
1.01666 |
+0.0141 |
| с 26.08.2020 |
1.00256 |
+0.0013 |
| с 25.08.2020 |
1.00126 |
+0.011367 |
| с 22.08.2020 |
0.989893 |
+0.006665 |
| с 21.08.2020 |
0.983228 |
+0.004474 |
| с 20.08.2020 |
0.978754 |
−0.003418 |
| с 19.08.2020 |
0.982172 |
+0.007842 |
| с 18.08.2020 |
0.97433 |
−0.003137 |
| с 15.08.2020 |
0.977467 |
−0.006192 |
| с 14.08.2020 |
0.983659 |
+0.004973 |
| с 13.08.2020 |
0.978686 |
+0.000421 |
| с 12.08.2020 |
0.978265 |
−0.006781 |
| с 11.08.2020 |
0.985046 |
+0.002347 |
| с 08.08.2020 |
0.982699 |
+0.00779 |
| с 07.08.2020 |
0.974909 |
−0.002994 |
| с 06.08.2020 |
0.977903 |
+0.000213 |
| с 05.08.2020 |
0.97769 |
−0.01094 |
| с 04.08.2020 |
0.98863 |
+0.007251 |
| с 01.08.2020 |
0.981379 |
+0.001103 |
| с 31.07.2020 |
0.980276 |
+0.014551 |
| с 30.07.2020 |
0.965725 |
+0.004766 |
| с 29.07.2020 |
0.960959 |
+0.004471 |
| с 28.07.2020 |
0.956488 |
−0.000436 |
| с 25.07.2020 |
0.956924 |
+0.007605 |
| с 24.07.2020 |
0.949319 |
+0.00246 |
| с 23.07.2020 |
0.946859 |
−0.002939 |
| с 22.07.2020 |
0.949798 |
−0.010814 |
| с 21.07.2020 |
0.960612 |
+0.004504 |
| с 18.07.2020 |
0.956108 |
+0.00878 |
| с 17.07.2020 |
0.947328 |
+0.005171 |
| с 16.07.2020 |
0.942157 |
−0.0005 |
| с 15.07.2020 |
0.942657 |
+0.001979 |
| с 14.07.2020 |
0.940678 |
−0.006464 |
| с 11.07.2020 |
0.947142 |
+0.001968 |
| с 10.07.2020 |
0.945174 |
−0.004411 |
| с 09.07.2020 |
0.949585 |
−0.013542 |
| с 08.07.2020 |
0.963127 |
+0.007987 |
| с 07.07.2020 |
0.95514 |
+0.010582 |
| с 04.07.2020 |
0.944558 |
+0.004419 |
| с 03.07.2020 |
0.940139 |
+0.008376 |
| с 02.07.2020 |
0.931763 |
−0.00095 |
| с 01.07.2020 |
0.932713 |
+0.007022 |
| с 30.06.2020 |
0.925691 |
+0.011484 |
| с 27.06.2020 |
0.914207 |
−0.003839 |
| с 26.06.2020 |
0.918046 |
+0.009029 |
| с 25.06.2020 |
0.909017 |
−0.000992 |
| с 24.06.2020 |
0.910009 |
−0.003862 |
| с 23.06.2020 |
0.913871 |
+0.000756 |
| с 20.06.2020 |
0.913115 |
−0.001276 |
| с 19.06.2020 |
0.914391 |
+0.001932 |
| с 18.06.2020 |
0.912459 |
−0.002747 |
| с 17.06.2020 |
0.915206 |
−0.010642 |
| с 16.06.2020 |
0.925848 |
+0.013721 |
| с 12.06.2020 |
0.912127 |
+0.004417 |
| с 11.06.2020 |
0.90771 |
−0.000533 |
| с 10.06.2020 |
0.908243 |
+0.004084 |
| с 09.06.2020 |
0.904159 |
−0.004175 |
| с 06.06.2020 |
0.908334 |
−0.004848 |
| с 05.06.2020 |
0.913182 |
+0.007699 |
| с 04.06.2020 |
0.905483 |
−0.009867 |
| с 03.06.2020 |
0.91535 |
−0.00753 |
| с 02.06.2020 |
0.92288 |
−0.012758 |
| с 30.05.2020 |
0.935638 |
−0.002642 |
| с 29.05.2020 |
0.93828 |
−0.000267 |
| с 28.05.2020 |
0.938547 |
−0.001325 |
| с 27.05.2020 |
0.939872 |
−0.00214 |
| с 26.05.2020 |
0.942012 |
−0.004343 |
| с 23.05.2020 |
0.946355 |
+0.008424 |
| с 22.05.2020 |
0.937931 |
−0.016347 |
| с 21.05.2020 |
0.954278 |
−0.002779 |
| с 20.05.2020 |
0.957057 |
−0.004279 |
| с 19.05.2020 |
0.961336 |
−0.007312 |
| с 16.05.2020 |
0.968648 |
−0.009745 |
| с 15.05.2020 |
0.978393 |
+0.003346 |
| с 14.05.2020 |
0.975047 |
+0.002507 |
| с 13.05.2020 |
0.97254 |
−0.005289 |
| с 09.05.2020 |
0.977829 |
+0.001122 |
| с 08.05.2020 |
0.976707 |
+0.000374 |
| с 07.05.2020 |
0.976333 |
+0.008005 |
| с 01.05.2020 |
0.968328 |
−0.005466 |
| с 30.04.2020 |
0.973794 |
−0.004983 |
| с 29.04.2020 |
0.978777 |
+0.001748 |
| с 28.04.2020 |
0.977029 |
−0.00023 |
| с 25.04.2020 |
0.977259 |
−0.010358 |
| с 24.04.2020 |
0.987617 |
−0.016963 |
| с 23.04.2020 |
1.00458 |
+0.01179 |
| с 22.04.2020 |
0.99279 |
+0.017246 |
| с 21.04.2020 |
0.975544 |
+0.00774 |
| с 18.04.2020 |
0.967804 |
−0.003963 |
| с 17.04.2020 |
0.971767 |
+0.007359 |
| с 16.04.2020 |
0.964408 |
+0.003278 |
| с 15.04.2020 |
0.96113 |
−0.002936 |
| с 14.04.2020 |
0.964066 |
−0.007441 |
| с 11.04.2020 |
0.971507 |
−0.006374 |
| с 10.04.2020 |
0.977881 |
−0.013869 |
| с 09.04.2020 |
0.99175 |
−0.005923 |
| с 08.04.2020 |
0.997673 |
−0.005007 |
| с 07.04.2020 |
1.00268 |
−0.03189 |
| с 28.03.2020 |
1.03457 |
−0.01005 |
| с 27.03.2020 |
1.04462 |
+0.0261 |
| с 26.03.2020 |
1.01852 |
−0.01662 |
| с 25.03.2020 |
1.03514 |
−0.02972 |
| с 24.03.2020 |
1.06486 |
+0.02417 |
| с 21.03.2020 |
1.04069 |
−0.02703 |
| с 20.03.2020 |
1.06772 |
+0.02984 |
| с 19.03.2020 |
1.03788 |
+0.040181 |
| с 18.03.2020 |
0.997699 |
+0.000105 |
| с 17.03.2020 |
0.997594 |
+0.00833 |
| с 14.03.2020 |
0.989264 |
−0.008746 |
| с 13.03.2020 |
0.99801 |
+0.027846 |
| с 12.03.2020 |
0.970164 |
−0.001128 |
| с 11.03.2020 |
0.971292 |
+0.053249 |
| с 07.03.2020 |
0.918043 |
+0.014488 |
| с 06.03.2020 |
0.903555 |
+0.004547 |
| с 05.03.2020 |
0.899008 |
−0.010619 |
| с 04.03.2020 |
0.909627 |
−0.010386 |
| с 03.03.2020 |
0.920013 |
−0.010739 |
| с 29.02.2020 |
0.930752 |
+0.014639 |
| с 28.02.2020 |
0.916113 |
+0.001381 |
| с 27.02.2020 |
0.914732 |
+0.010945 |
| с 26.02.2020 |
0.903787 |
+0.00842 |
| с 22.02.2020 |
0.895367 |
+0.00574 |
| с 21.02.2020 |
0.889627 |
−0.000918 |
| с 20.02.2020 |
0.890545 |
−0.001309 |
| с 19.02.2020 |
0.891854 |
+0.004683 |
| с 18.02.2020 |
0.887171 |
−0.002313 |
| с 15.02.2020 |
0.889484 |
−0.000933 |
| с 14.02.2020 |
0.890417 |
+0.00626 |
| с 13.02.2020 |
0.884157 |
−0.013184 |
| с 12.02.2020 |
0.897341 |
+0.004618 |
| с 11.02.2020 |
0.892723 |
+0.003067 |
| с 08.02.2020 |
0.889656 |
+0.008009 |
| с 07.02.2020 |
0.881647 |
−0.005301 |
| с 06.02.2020 |
0.886948 |
−0.004671 |
| с 05.02.2020 |
0.891619 |
−0.001272 |
| с 04.02.2020 |
0.892891 |
+0.008041 |
| с 01.02.2020 |
0.88485 |
+0.004095 |
| с 31.01.2020 |
0.880755 |
+0.004135 |
| с 30.01.2020 |
0.87662 |
−0.00428 |
| с 29.01.2020 |
0.8809 |
+0.008216 |
| с 28.01.2020 |
0.872684 |
+0.005777 |
| с 25.01.2020 |
0.866907 |
−0.002405 |
| с 24.01.2020 |
0.869312 |
+0.001054 |
| с 23.01.2020 |
0.868258 |
−0.00019 |
| с 22.01.2020 |
0.868448 |
+0.004035 |
| с 21.01.2020 |
0.864413 |
−0.00143 |
| с 18.01.2020 |
0.865843 |
−0.002659 |
| с 17.01.2020 |
0.868502 |
+0.001053 |
| с 16.01.2020 |
0.867449 |
+0.001261 |
| с 15.01.2020 |
0.866188 |
+0.005762 |
| с 14.01.2020 |
0.860426 |
−0.001616 |
| с 11.01.2020 |
0.862042 |
+0.005592 |
| с 10.01.2020 |
0.85645 |
−0.011805 |
| с 01.01.2020 |
0.868255 |
+0.00133 |
| с 31.12.2019 |
0.866925 |
−0.00296 |
| с 28.12.2019 |
0.869885 |
+0.003142 |
| с 27.12.2019 |
0.866743 |
+0.000912 |
| с 26.12.2019 |
0.865831 |
−0.007452 |
| с 25.12.2019 |
0.873283 |
−0.001202 |
| с 24.12.2019 |
0.874485 |
−0.002247 |
| с 21.12.2019 |
0.876732 |
−0.003019 |
| с 20.12.2019 |
0.879751 |
−0.00074 |
| с 19.12.2019 |
0.880491 |
−0.001337 |
| с 18.12.2019 |
0.881828 |
−0.003602 |
| с 17.12.2019 |
0.88543 |
+0.000594 |
| с 14.12.2019 |
0.884836 |
−0.010028 |
| с 13.12.2019 |
0.894864 |
−0.002078 |
| с 12.12.2019 |
0.896942 |
+0.000262 |
| с 11.12.2019 |
0.89668 |
+0.000665 |
| с 10.12.2019 |
0.896015 |
+0.003818 |
| с 07.12.2019 |
0.892197 |
−0.000737 |
| с 06.12.2019 |
0.892934 |
−0.002578 |
| с 05.12.2019 |
0.895512 |
+0.000044 |
| с 04.12.2019 |
0.895468 |
−0.002009 |
| с 03.12.2019 |
0.897477 |
+0.005533 |
| с 30.11.2019 |
0.891944 |
−0.00441 |
| с 29.11.2019 |
0.896354 |
+0.000071 |
| с 28.11.2019 |
0.896283 |
+0.002119 |
| с 27.11.2019 |
0.894164 |
+0.004759 |
| с 26.11.2019 |
0.889405 |
+0.001973 |
| с 23.11.2019 |
0.887432 |
−0.001963 |
| с 22.11.2019 |
0.889395 |
−0.001119 |
| с 21.11.2019 |
0.890514 |
+0.002855 |
| с 20.11.2019 |
0.887659 |
−0.000598 |
| с 19.11.2019 |
0.888257 |
−0.002095 |
| с 16.11.2019 |
0.890352 |
−0.001901 |
| с 15.11.2019 |
0.892253 |
−0.002471 |
| с 14.11.2019 |
0.894724 |
+0.002816 |
| с 13.11.2019 |
0.891908 |
−0.002304 |
| с 12.11.2019 |
0.894212 |
−0.001211 |
| с 09.11.2019 |
0.895423 |
−0.003066 |
| с 08.11.2019 |
0.898489 |
+0.002079 |
| с 07.11.2019 |
0.89641 |
+0.001231 |
| с 06.11.2019 |
0.895179 |
−0.008106 |
| с 02.11.2019 |
0.903285 |
+0.003178 |
| с 01.11.2019 |
0.900107 |
−0.000038 |
| с 31.10.2019 |
0.900145 |
−0.000991 |
| с 30.10.2019 |
0.901136 |
−0.001155 |
| с 29.10.2019 |
0.902291 |
−0.000156 |
| с 26.10.2019 |
0.902447 |
+0.003991 |
| с 25.10.2019 |
0.898456 |
−0.000955 |
| с 24.10.2019 |
0.899411 |
+0.002266 |
| с 23.10.2019 |
0.897145 |
−0.002964 |
| с 22.10.2019 |
0.900109 |
+0.000884 |
| с 19.10.2019 |
0.899225 |
+0.001407 |
| с 18.10.2019 |
0.897818 |
−0.000768 |
| с 17.10.2019 |
0.898586 |
−0.001543 |
| с 16.10.2019 |
0.900129 |
−0.005435 |
| с 15.10.2019 |
0.905564 |
+0.00126 |
| с 12.10.2019 |
0.904304 |
−0.006587 |
| с 11.10.2019 |
0.910891 |
−0.00459 |
| с 10.10.2019 |
0.915481 |
+0.001743 |
| с 09.10.2019 |
0.913738 |
+0.001243 |
| с 08.10.2019 |
0.912495 |
−0.003775 |
| с 05.10.2019 |
0.91627 |
−0.000877 |
| с 04.10.2019 |
0.917147 |
−0.0032 |
| с 03.10.2019 |
0.920347 |
+0.003038 |
| с 02.10.2019 |
0.917309 |
+0.00311 |
| с 01.10.2019 |
0.914199 |
+0.003152 |
| с 28.09.2019 |
0.911047 |
+0.005156 |
| с 27.09.2019 |
0.905891 |
+0.003478 |
| с 26.09.2019 |
0.902413 |
+0.003721 |
| с 25.09.2019 |
0.898692 |
−0.00328 |
| с 24.09.2019 |
0.901972 |
+0.003643 |
| с 21.09.2019 |
0.898329 |
−0.004809 |
| с 20.09.2019 |
0.903138 |
−0.000634 |
| с 19.09.2019 |
0.903772 |
+0.010718 |
| с 18.09.2019 |
0.893054 |
−0.000196 |
| с 17.09.2019 |
0.89325 |
−0.014219 |
| с 14.09.2019 |
0.907469 |
−0.006657 |
| с 13.09.2019 |
0.914126 |
+0.000864 |
| с 12.09.2019 |
0.913262 |
+0.003486 |
| с 11.09.2019 |
0.909776 |
−0.006784 |
| с 10.09.2019 |
0.91656 |
−0.004237 |
| с 07.09.2019 |
0.920797 |
+0.002185 |
| с 06.09.2019 |
0.918612 |
−0.004854 |
| с 05.09.2019 |
0.923466 |
−0.003098 |
| с 04.09.2019 |
0.926564 |
+0.000884 |
| с 03.09.2019 |
0.92568 |
−0.003921 |
| с 31.08.2019 |
0.929601 |
−0.000782 |
| с 30.08.2019 |
0.930383 |
+0.004996 |
| с 29.08.2019 |
0.925387 |
+0.001635 |
| с 28.08.2019 |
0.923752 |
+0.007485 |
| с 27.08.2019 |
0.916267 |
−0.000062 |
| с 24.08.2019 |
0.916329 |
+0.003532 |
| с 23.08.2019 |
0.912797 |
−0.015038 |
| с 22.08.2019 |
0.927835 |
−0.003351 |
| с 21.08.2019 |
0.931186 |
−0.001259 |
| с 20.08.2019 |
0.932445 |
+0.005371 |
| с 17.08.2019 |
0.927074 |
+0.003187 |
| с 16.08.2019 |
0.923887 |
+0.009011 |
| с 15.08.2019 |
0.914876 |
−0.005817 |
| с 14.08.2019 |
0.920693 |
+0.002421 |
| с 13.08.2019 |
0.918272 |
−0.00529 |
| с 10.08.2019 |
0.923562 |
+0.004848 |
| с 09.08.2019 |
0.918714 |
−0.001151 |
| с 08.08.2019 |
0.919865 |
−0.001797 |
| с 07.08.2019 |
0.921662 |
−0.001786 |
| с 06.08.2019 |
0.923448 |
−0.005121 |
| с 03.08.2019 |
0.928569 |
+0.004764 |
| с 02.08.2019 |
0.923805 |
+0.003014 |
| с 01.08.2019 |
0.920791 |
−0.001355 |
| с 31.07.2019 |
0.922146 |
−0.000802 |
| с 30.07.2019 |
0.922948 |
+0.008493 |
| с 27.07.2019 |
0.914455 |
−0.001464 |
| с 26.07.2019 |
0.915919 |
+0.001457 |
| с 25.07.2019 |
0.914462 |
−0.00132 |
| с 24.07.2019 |
0.915782 |
+0.002785 |
| с 23.07.2019 |
0.912997 |
−0.000131 |
| с 20.07.2019 |
0.913128 |
+0.001406 |
| с 19.07.2019 |
0.911722 |
−0.003497 |
| с 18.07.2019 |
0.915219 |
+0.000546 |
| с 17.07.2019 |
0.914673 |
−0.001755 |
| с 16.07.2019 |
0.916428 |
−0.002773 |
| с 13.07.2019 |
0.919201 |
−0.001581 |
| с 12.07.2019 |
0.920782 |
−0.009772 |
| с 11.07.2019 |
0.930554 |
+0.002195 |
| с 10.07.2019 |
0.928359 |
−0.000847 |
| с 09.07.2019 |
0.929206 |
+0.000768 |
| с 06.07.2019 |
0.928438 |
+0.007108 |
| с 05.07.2019 |
0.92133 |
−0.000659 |
| с 04.07.2019 |
0.921989 |
+0.006479 |
| с 03.07.2019 |
0.91551 |
+0.002298 |
| с 02.07.2019 |
0.913212 |
−0.001855 |
| с 29.06.2019 |
0.915067 |
+0.003084 |
| с 28.06.2019 |
0.911983 |
+0.005331 |
| с 27.06.2019 |
0.906652 |
+0.00533 |
| с 26.06.2019 |
0.901322 |
−0.00447 |
| с 25.06.2019 |
0.905792 |
−0.000473 |
| с 22.06.2019 |
0.906265 |
−0.004543 |
| с 21.06.2019 |
0.910808 |
−0.006315 |
| с 20.06.2019 |
0.917123 |
−0.004671 |
| с 19.06.2019 |
0.921794 |
+0.000188 |
| с 18.06.2019 |
0.921606 |
−0.003605 |
| с 15.06.2019 |
0.925211 |
−0.005152 |
| с 14.06.2019 |
0.930363 |
+0.000392 |
| с 12.06.2019 |
0.929971 |
−0.001864 |
| с 11.06.2019 |
0.931835 |
−0.003999 |
| с 08.06.2019 |
0.935834 |
−0.006241 |
| с 07.06.2019 |
0.942075 |
+0.002215 |
| с 06.06.2019 |
0.93986 |
−0.00059 |
| с 05.06.2019 |
0.94045 |
−0.004142 |
| с 04.06.2019 |
0.944592 |
+0.008638 |
| с 01.06.2019 |
0.935954 |
+0.004354 |
| с 31.05.2019 |
0.9316 |
+0.003508 |
| с 30.05.2019 |
0.928092 |
+0.002052 |
| с 29.05.2019 |
0.92604 |
−0.000494 |
| с 28.05.2019 |
0.926534 |
−0.001151 |
| с 25.05.2019 |
0.927685 |
+0.003012 |
| с 24.05.2019 |
0.924673 |
+0.000125 |
| с 23.05.2019 |
0.924548 |
−0.001245 |
| с 22.05.2019 |
0.925793 |
−0.00167 |
| с 21.05.2019 |
0.927463 |
+0.00631 |
| с 18.05.2019 |
0.921153 |
+0.000777 |
| с 17.05.2019 |
0.920376 |
−0.002707 |
| с 16.05.2019 |
0.923083 |
−0.004396 |
| с 15.05.2019 |
0.927479 |
−0.002794 |
| с 14.05.2019 |
0.930273 |
−0.008405 |
| с 09.05.2019 |
0.938678 |
−0.001652 |
| с 08.05.2019 |
0.94033 |
−0.000974 |
| с 07.05.2019 |
0.941304 |
+0.014888 |
| с 01.05.2019 |
0.926416 |
+0.000496 |
| с 30.04.2019 |
0.92592 |
+0.002759 |
| с 27.04.2019 |
0.923161 |
+0.001112 |
| с 26.04.2019 |
0.922049 |
+0.006286 |
| с 25.04.2019 |
0.915763 |
+0.00073 |
| с 24.04.2019 |
0.915033 |
−0.00192 |
| с 23.04.2019 |
0.916953 |
−0.004684 |
| с 20.04.2019 |
0.921637 |
+0.000049 |
| с 19.04.2019 |
0.921588 |
+0.000323 |
| с 18.04.2019 |
0.921265 |
−0.001656 |
| с 17.04.2019 |
0.922921 |
−0.00439 |
| с 16.04.2019 |
0.927311 |
−0.005084 |
| с 13.04.2019 |
0.932395 |
−0.002076 |
| с 12.04.2019 |
0.934471 |
−0.001161 |
| с 11.04.2019 |
0.935632 |
+0.004532 |
| с 10.04.2019 |
0.9311 |
−0.006823 |
| с 09.04.2019 |
0.937923 |
−0.006654 |
| с 06.04.2019 |
0.944577 |
−0.00107 |
| с 05.04.2019 |
0.945647 |
−0.005783 |
| с 04.04.2019 |
0.95143 |
+0.003788 |
| с 03.04.2019 |
0.947642 |
+0.003944 |
| с 02.04.2019 |
0.943698 |
+0.00853 |
| с 30.03.2019 |
0.935168 |
−0.003721 |
| с 29.03.2019 |
0.938889 |
+0.001339 |
| с 28.03.2019 |
0.93755 |
+0.005887 |
| с 27.03.2019 |
0.931663 |
−0.003964 |
| с 26.03.2019 |
0.935627 |
+0.010646 |
| с 23.03.2019 |
0.924981 |
−0.004677 |
| с 22.03.2019 |
0.929658 |
−0.004038 |
| с 21.03.2019 |
0.933696 |
−0.002296 |
| с 20.03.2019 |
0.935992 |
−0.007384 |
| с 19.03.2019 |
0.943376 |
−0.003746 |
| с 16.03.2019 |
0.947122 |
+0.007031 |
| с 15.03.2019 |
0.940091 |
−0.003296 |
| с 14.03.2019 |
0.943387 |
−0.0026 |
| с 13.03.2019 |
0.945987 |
+0.001669 |
| с 12.03.2019 |
0.944318 |
+0.002101 |
| с 08.03.2019 |
0.942217 |
+0.008737 |
| с 07.03.2019 |
0.93348 |
+0.003997 |
| с 06.03.2019 |
0.929483 |
+0.000855 |
| с 05.03.2019 |
0.928628 |
+0.001402 |
| с 02.03.2019 |
0.927226 |
+0.001558 |
| с 01.03.2019 |
0.925668 |
+0.00341 |
| с 28.02.2019 |
0.922258 |
−0.001617 |
| с 27.02.2019 |
0.923875 |
+0.005386 |
| с 26.02.2019 |
0.918489 |
−0.002641 |
| с 23.02.2019 |
0.92113 |
−0.000737 |
| с 22.02.2019 |
0.921867 |
−0.003875 |
| с 21.02.2019 |
0.925742 |
+0.000374 |
| с 20.02.2019 |
0.925368 |
−0.001987 |
| с 19.02.2019 |
0.927355 |
−0.007044 |
| с 16.02.2019 |
0.934399 |
−0.00266 |
| с 15.02.2019 |
0.937059 |
+0.006923 |
| с 14.02.2019 |
0.930136 |
+0.002846 |
| с 13.02.2019 |
0.92729 |
+0.005015 |
| с 12.02.2019 |
0.922275 |
−0.006878 |
| с 09.02.2019 |
0.929153 |
+0.006153 |
| с 08.02.2019 |
0.9230 |
+0.006564 |
| с 07.02.2019 |
0.916436 |
+0.002517 |
| с 06.02.2019 |
0.913919 |
−0.000661 |
| с 05.02.2019 |
0.91458 |
−0.008715 |
| с 02.02.2019 |
0.923295 |
+0.004492 |
| с 01.02.2019 |
0.918803 |
−0.009804 |
| с 31.01.2019 |
0.928607 |
−0.004501 |
| с 30.01.2019 |
0.933108 |
+0.006865 |
| с 29.01.2019 |
0.926243 |
−0.001969 |
| с 26.01.2019 |
0.928212 |
+0.002069 |
| с 25.01.2019 |
0.926143 |
−0.004581 |
| с 24.01.2019 |
0.930724 |
−0.001622 |
| с 23.01.2019 |
0.932346 |
−0.000143 |
| с 22.01.2019 |
0.932489 |
+0.000352 |
| с 19.01.2019 |
0.932137 |
+0.000442 |
| с 18.01.2019 |
0.931695 |
−0.006299 |
| с 17.01.2019 |
0.937994 |
−0.00568 |
| с 16.01.2019 |
0.943674 |
−0.005701 |
| с 15.01.2019 |
0.949375 |
+0.000673 |
| с 12.01.2019 |
0.948702 |
+0.000622 |
| с 11.01.2019 |
0.94808 |
−0.00374 |
| с 10.01.2019 |
0.95182 |
−0.041575 |
| с 30.12.2018 |
0.993395 |
+0.000616 |
| с 29.12.2018 |
0.992779 |
+0.013311 |
| с 28.12.2018 |
0.979468 |
−0.004836 |
| с 27.12.2018 |
0.984304 |
+0.002936 |
| с 26.12.2018 |
0.981368 |
+0.003213 |
| с 25.12.2018 |
0.978155 |
+0.008682 |
| с 22.12.2018 |
0.969473 |
+0.00758 |
| с 21.12.2018 |
0.961893 |
+0.007172 |
| с 20.12.2018 |
0.954721 |
+0.012987 |
| с 19.12.2018 |
0.941734 |
+0.011808 |
| с 18.12.2018 |
0.929926 |
+0.005181 |
| с 15.12.2018 |
0.924745 |
−0.000023 |
| с 14.12.2018 |
0.924768 |
+0.002989 |
| с 13.12.2018 |
0.921779 |
−0.00392 |
| с 12.12.2018 |
0.925699 |
−0.003812 |
| с 11.12.2018 |
0.929511 |
−0.017799 |
| с 08.12.2018 |
0.94731 |
+0.007011 |
| с 07.12.2018 |
0.940299 |
−0.007092 |
| с 06.12.2018 |
0.947391 |
+0.003747 |
| с 05.12.2018 |
0.943644 |
−0.001226 |
| с 04.12.2018 |
0.94487 |
−0.008776 |
| с 01.12.2018 |
0.953646 |
+0.000435 |
| с 30.11.2018 |
0.953211 |
+0.006778 |
| с 29.11.2018 |
0.946433 |
+0.003978 |
| с 28.11.2018 |
0.942455 |
−0.000542 |
| с 27.11.2018 |
0.942997 |
+0.013602 |
| с 24.11.2018 |
0.929395 |
+0.00604 |
| с 23.11.2018 |
0.923355 |
−0.001524 |
| с 22.11.2018 |
0.924879 |
+0.005842 |
| с 21.11.2018 |
0.919037 |
−0.00084 |
| с 20.11.2018 |
0.919877 |
+0.000241 |
| с 17.11.2018 |
0.919636 |
−0.00655 |
| с 16.11.2018 |
0.926186 |
−0.015054 |
| с 15.11.2018 |
0.94124 |
+0.009377 |
| с 14.11.2018 |
0.931863 |
+0.007323 |
| с 13.11.2018 |
0.92454 |
+0.004917 |
| с 10.11.2018 |
0.919623 |
+0.005107 |
| с 09.11.2018 |
0.914516 |
+0.003596 |
| с 08.11.2018 |
0.91092 |
+0.007612 |
| с 07.11.2018 |
0.903308 |
−0.000339 |
| с 03.11.2018 |
0.903647 |
+0.011822 |
| с 02.11.2018 |
0.891825 |
+0.00389 |
| с 01.11.2018 |
0.887935 |
−0.006526 |
| с 31.10.2018 |
0.894461 |
−0.002142 |
| с 30.10.2018 |
0.896603 |
+0.001485 |
| с 27.10.2018 |
0.895118 |
−0.002215 |
| с 26.10.2018 |
0.897333 |
+0.001056 |
| с 25.10.2018 |
0.896277 |
+0.009875 |
| с 24.10.2018 |
0.886402 |
−0.003787 |
| с 23.10.2018 |
0.890189 |
−0.005361 |
| с 20.10.2018 |
0.89555 |
+0.002442 |
| с 19.10.2018 |
0.893108 |
+0.003458 |
| с 18.10.2018 |
0.88965 |
+0.000015 |
| с 17.10.2018 |
0.889635 |
+0.001321 |
| с 16.10.2018 |
0.888314 |
−0.00681 |
| с 13.10.2018 |
0.895124 |
−0.005051 |
| с 12.10.2018 |
0.900175 |
+0.008519 |
| с 11.10.2018 |
0.891656 |
−0.002798 |
| с 10.10.2018 |
0.894454 |
−0.00967 |
| с 09.10.2018 |
0.904124 |
−0.000704 |
| с 06.10.2018 |
0.904828 |
+0.006253 |
| с 05.10.2018 |
0.898575 |
+0.00376 |
| с 04.10.2018 |
0.894815 |
+0.000443 |
| с 03.10.2018 |
0.894372 |
−0.007089 |
| с 02.10.2018 |
0.901461 |
−0.002645 |
| с 29.09.2018 |
0.904106 |
−0.001503 |
| с 28.09.2018 |
0.905609 |
+0.000624 |
| с 27.09.2018 |
0.904985 |
+0.001486 |
| с 26.09.2018 |
0.903499 |
−0.008478 |
| с 25.09.2018 |
0.911977 |
−0.006563 |
| с 22.09.2018 |
0.91854 |
−0.000096 |
| с 21.09.2018 |
0.918636 |
−0.003411 |
| с 20.09.2018 |
0.922047 |
−0.013301 |
| с 19.09.2018 |
0.935348 |
−0.005543 |
| с 18.09.2018 |
0.940891 |
−0.01065 |
| с 15.09.2018 |
0.951541 |
−0.001254 |
| с 14.09.2018 |
0.952795 |
−0.009418 |
| с 13.09.2018 |
0.962213 |
−0.003384 |
| с 12.09.2018 |
0.965597 |
−0.001441 |
| с 11.09.2018 |
0.967038 |
+0.005972 |
| с 08.09.2018 |
0.961066 |
+0.012352 |
| с 07.09.2018 |
0.948714 |
−0.003249 |
| с 06.09.2018 |
0.951963 |
−0.00529 |
| с 05.09.2018 |
0.957253 |
+0.000885 |
| с 04.09.2018 |
0.956368 |
−0.003055 |
| с 01.09.2018 |
0.959423 |
−0.00263 |
| с 31.08.2018 |
0.962053 |
−0.004065 |
| с 30.08.2018 |
0.966118 |
+0.006746 |
| с 29.08.2018 |
0.959372 |
−0.003123 |
| с 28.08.2018 |
0.962495 |
−0.003775 |
| с 25.08.2018 |
0.96627 |
−0.01117 |
| с 24.08.2018 |
0.97744 |
+0.009557 |
| с 23.08.2018 |
0.967883 |
+0.004131 |
| с 22.08.2018 |
0.963752 |
−0.001211 |
| с 21.08.2018 |
0.964963 |
+0.011639 |
| с 18.08.2018 |
0.953324 |
+0.001988 |
| с 17.08.2018 |
0.951336 |
+0.002005 |
| с 16.08.2018 |
0.949331 |
−0.005791 |
| с 15.08.2018 |
0.955122 |
−0.025311 |
| с 14.08.2018 |
0.980433 |
+0.010161 |
| с 11.08.2018 |
0.970272 |
+0.004924 |
| с 10.08.2018 |
0.965348 |
+0.039421 |
| с 09.08.2018 |
0.925927 |
+0.001572 |
| с 08.08.2018 |
0.924355 |
−0.000153 |
| с 07.08.2018 |
0.924508 |
+0.001494 |
| с 04.08.2018 |
0.923014 |
+0.001088 |
| с 03.08.2018 |
0.921926 |
+0.009522 |
| с 02.08.2018 |
0.912404 |
+0.003914 |
| с 01.08.2018 |
0.90849 |
−0.005312 |
| с 31.07.2018 |
0.913802 |
−0.003163 |
| с 28.07.2018 |
0.916965 |
+0.000788 |
| с 27.07.2018 |
0.916177 |
−0.001269 |
| с 26.07.2018 |
0.917446 |
+0.005313 |
| с 25.07.2018 |
0.912133 |
−0.007345 |
| с 24.07.2018 |
0.919478 |
−0.002052 |
| с 21.07.2018 |
0.92153 |
+0.004972 |
| с 20.07.2018 |
0.916558 |
−0.000695 |
| с 19.07.2018 |
0.917253 |
+0.00399 |
| с 18.07.2018 |
0.913263 |
+0.006639 |
| с 17.07.2018 |
0.906624 |
−0.002835 |
| с 14.07.2018 |
0.909459 |
+0.002002 |
| с 13.07.2018 |
0.907457 |
+0.005001 |
| с 12.07.2018 |
0.902456 |
−0.004834 |
| с 11.07.2018 |
0.90729 |
−0.007854 |
| с 10.07.2018 |
0.915144 |
−0.000624 |
| с 07.07.2018 |
0.915768 |
−0.003414 |
| с 06.07.2018 |
0.919182 |
−0.001651 |
| с 05.07.2018 |
0.920833 |
−0.000178 |
| с 04.07.2018 |
0.921011 |
+0.001918 |
| с 03.07.2018 |
0.919093 |
+0.002471 |
| с 30.06.2018 |
0.916622 |
−0.000838 |
| с 29.06.2018 |
0.91746 |
−0.001616 |
| с 28.06.2018 |
0.919076 |
−0.002489 |
| с 27.06.2018 |
0.921565 |
−0.002739 |
| с 26.06.2018 |
0.924304 |
−0.008158 |
| с 23.06.2018 |
0.932462 |
−0.00335 |
| с 22.06.2018 |
0.935812 |
+0.002388 |
| с 21.06.2018 |
0.933424 |
−0.004962 |
| с 20.06.2018 |
0.938386 |
+0.004629 |
| с 19.06.2018 |
0.933757 |
+0.011646 |
| с 16.06.2018 |
0.922111 |
+0.001883 |
| с 15.06.2018 |
0.920228 |
−0.012136 |
| с 14.06.2018 |
0.932364 |
+0.009173 |
| с 10.06.2018 |
0.923191 |
−0.003713 |
| с 09.06.2018 |
0.926904 |
+0.005017 |
| с 08.06.2018 |
0.921887 |
−0.002823 |
| с 07.06.2018 |
0.92471 |
+0.00191 |
| с 06.06.2018 |
0.9228 |
+0.000139 |
| с 05.06.2018 |
0.922661 |
−0.004466 |
| с 02.06.2018 |
0.927127 |
+0.008636 |
| с 01.06.2018 |
0.918491 |
−0.008342 |
| с 31.05.2018 |
0.926833 |
+0.005221 |
| с 30.05.2018 |
0.921612 |
−0.001845 |
| с 29.05.2018 |
0.923457 |
+0.017871 |
| с 26.05.2018 |
0.905586 |
+0.0074 |
| с 25.05.2018 |
0.898186 |
−0.003307 |
| с 24.05.2018 |
0.901493 |
+0.001092 |
| с 23.05.2018 |
0.900401 |
−0.018032 |
| с 22.05.2018 |
0.918433 |
+0.007673 |
| с 19.05.2018 |
0.91076 |
−0.002172 |
| с 18.05.2018 |
0.912932 |
−0.005623 |
| с 17.05.2018 |
0.918555 |
+0.004727 |
| с 16.05.2018 |
0.913828 |
−0.001327 |
| с 15.05.2018 |
0.915155 |
−0.002093 |
| с 12.05.2018 |
0.917248 |
−0.011908 |
| с 11.05.2018 |
0.929156 |
−0.009455 |
| с 09.05.2018 |
0.938611 |
+0.004173 |
| с 08.05.2018 |
0.934438 |
−0.011582 |
| с 05.05.2018 |
0.94602 |
−0.007366 |
| с 04.05.2018 |
0.953386 |
+0.022739 |
| с 29.04.2018 |
0.930647 |
−0.008576 |
| с 28.04.2018 |
0.939223 |
+0.001706 |
| с 27.04.2018 |
0.937517 |
+0.012986 |
| с 26.04.2018 |
0.924531 |
−0.004325 |
| с 25.04.2018 |
0.928856 |
−0.002329 |
| с 24.04.2018 |
0.931185 |
+0.002553 |
| с 21.04.2018 |
0.928632 |
+0.002995 |
| с 20.04.2018 |
0.925637 |
−0.011756 |
| с 19.04.2018 |
0.937393 |
+0.006079 |
| с 18.04.2018 |
0.931314 |
−0.020716 |
| с 17.04.2018 |
0.95203 |
+0.010774 |
| с 14.04.2018 |
0.941256 |
−0.008417 |
| с 13.04.2018 |
0.949673 |
−0.03243 |
| с 12.04.2018 |
0.982103 |
+0.022123 |
| с 11.04.2018 |
0.95998 |
+0.05857 |
| с 10.04.2018 |
0.90141 |
+0.011463 |
| с 07.04.2018 |
0.889947 |
+0.00489 |
| с 06.04.2018 |
0.885057 |
−0.002844 |
| с 05.04.2018 |
0.887901 |
+0.002641 |
| с 04.04.2018 |
0.88526 |
+0.005509 |
| с 03.04.2018 |
0.879751 |
+0.000308 |
| с 31.03.2018 |
0.879443 |
−0.006894 |
| с 30.03.2018 |
0.886337 |
+0.001006 |
| с 29.03.2018 |
0.885331 |
+0.003686 |
| с 28.03.2018 |
0.881645 |
+0.002837 |
| с 27.03.2018 |
0.878808 |
+0.001113 |
| с 24.03.2018 |
0.877695 |
+0.003987 |
| с 23.03.2018 |
0.873708 |
−0.007853 |
| с 22.03.2018 |
0.881561 |
−0.003663 |
| с 21.03.2018 |
0.885224 |
+0.001031 |
| с 20.03.2018 |
0.884193 |
−0.001423 |
| с 17.03.2018 |
0.885616 |
+0.006815 |
| с 16.03.2018 |
0.878801 |
+0.0019 |
| с 15.03.2018 |
0.876901 |
+0.000863 |
| с 14.03.2018 |
0.876038 |
+0.005215 |
| с 13.03.2018 |
0.870823 |
−0.00341 |
| с 08.03.2018 |
0.874233 |
+0.00524 |
| с 07.03.2018 |
0.868993 |
−0.00822 |
| с 06.03.2018 |
0.877213 |
+0.00857 |
| с 03.03.2018 |
0.868643 |
+0.002635 |
| с 02.03.2018 |
0.866008 |
+0.002763 |
| с 01.03.2018 |
0.863245 |
+0.005372 |
| с 28.02.2018 |
0.857873 |
−0.005535 |
| с 27.02.2018 |
0.863408 |
−0.009365 |
| с 23.02.2018 |
0.872773 |
−0.001445 |
| с 22.02.2018 |
0.874218 |
+0.000646 |
| с 21.02.2018 |
0.873572 |
−0.003374 |
| с 20.02.2018 |
0.876946 |
−0.003229 |
| с 17.02.2018 |
0.880175 |
−0.005352 |
| с 16.02.2018 |
0.885527 |
−0.011757 |
| с 15.02.2018 |
0.897284 |
−0.001442 |
| с 14.02.2018 |
0.898726 |
−0.003562 |
| с 13.02.2018 |
0.902288 |
−0.001422 |
| с 10.02.2018 |
0.90371 |
+0.006136 |
| с 09.02.2018 |
0.897574 |
+0.009344 |
| с 08.02.2018 |
0.88823 |
−0.003145 |
| с 07.02.2018 |
0.891375 |
+0.008222 |
| с 06.02.2018 |
0.883153 |
+0.005493 |
| с 03.02.2018 |
0.87766 |
−0.006048 |
| с 02.02.2018 |
0.883708 |
+0.001214 |
| с 01.02.2018 |
0.882494 |
−0.000474 |
| с 31.01.2018 |
0.882968 |
−0.002734 |
| с 30.01.2018 |
0.885702 |
+0.0072 |
| с 27.01.2018 |
0.878502 |
−0.000605 |
| с 26.01.2018 |
0.879107 |
−0.006326 |
| с 25.01.2018 |
0.885433 |
+0.001587 |
| с 24.01.2018 |
0.883846 |
−0.004058 |
| с 23.01.2018 |
0.887904 |
−0.000188 |
| с 20.01.2018 |
0.888092 |
−0.001071 |
| с 19.01.2018 |
0.889163 |
+0.003695 |
| с 18.01.2018 |
0.885468 |
+0.002581 |
| с 17.01.2018 |
0.882887 |
−0.005323 |
| с 16.01.2018 |
0.88821 |
−0.001722 |
| с 13.01.2018 |
0.889932 |
−0.004399 |
| с 12.01.2018 |
0.894331 |
+0.001289 |
| с 11.01.2018 |
0.893042 |
−0.004159 |
| с 10.01.2018 |
0.897201 |
−0.004175 |
| с 30.12.2017 |
0.901376 |
+0.002326 |
| с 29.12.2017 |
0.89905 |
+0.002795 |
| с 28.12.2017 |
0.896255 |
−0.004858 |
| с 27.12.2017 |
0.901113 |
−0.007961 |
| с 26.12.2017 |
0.909074 |
−0.001283 |
| с 23.12.2017 |
0.910357 |
−0.003352 |
| с 22.12.2017 |
0.913709 |
−0.002938 |
| с 21.12.2017 |
0.916647 |
+0.001483 |
| с 20.12.2017 |
0.915164 |
−0.00032 |
| с 19.12.2017 |
0.915484 |
−0.003086 |
| с 16.12.2017 |
0.91857 |
+0.005712 |
| с 15.12.2017 |
0.912858 |
−0.004931 |
| с 14.12.2017 |
0.917789 |
+0.005163 |
| с 13.12.2017 |
0.912626 |
−0.007562 |
| с 12.12.2017 |
0.920188 |
+0.000745 |
| с 09.12.2017 |
0.919443 |
+0.000785 |
| с 08.12.2017 |
0.918658 |
+0.004619 |
| с 07.12.2017 |
0.914039 |
+0.002737 |
| с 06.12.2017 |
0.911302 |
−0.005777 |
| с 05.12.2017 |
0.917079 |
+0.009679 |
| с 02.12.2017 |
0.9074 |
−0.001261 |
| с 01.12.2017 |
0.908661 |
+0.001772 |
| с 30.11.2017 |
0.906889 |
−0.000243 |
| с 29.11.2017 |
0.907132 |
+0.005216 |
| с 28.11.2017 |
0.901916 |
−0.003623 |
| с 25.11.2017 |
0.905539 |
+0.003275 |
| с 24.11.2017 |
0.902264 |
−0.007552 |
| с 23.11.2017 |
0.909816 |
−0.005805 |
| с 22.11.2017 |
0.915621 |
+0.00409 |
| с 21.11.2017 |
0.911531 |
−0.006457 |
| с 18.11.2017 |
0.917988 |
−0.000762 |
| с 17.11.2017 |
0.91875 |
−0.003334 |
| с 16.11.2017 |
0.922084 |
+0.012122 |
| с 15.11.2017 |
0.909962 |
+0.005967 |
| с 14.11.2017 |
0.903995 |
−0.007386 |
| с 11.11.2017 |
0.911381 |
−0.00048 |
| с 10.11.2017 |
0.911861 |
−0.000103 |
| с 09.11.2017 |
0.911964 |
+0.011329 |
| с 08.11.2017 |
0.900635 |
−0.003708 |
| с 04.11.2017 |
0.904343 |
+0.005895 |
| с 03.11.2017 |
0.898448 |
−0.002353 |
| с 02.11.2017 |
0.900801 |
+0.002881 |
| с 01.11.2017 |
0.89792 |
+0.006181 |
| с 31.10.2017 |
0.891739 |
−0.001232 |
| с 28.10.2017 |
0.892971 |
+0.002474 |
| с 27.10.2017 |
0.890497 |
+0.005591 |
| с 26.10.2017 |
0.884906 |
−0.001327 |
| с 25.10.2017 |
0.886233 |
+0.002444 |
| с 24.10.2017 |
0.883789 |
−0.000804 |
| с 21.10.2017 |
0.884593 |
−0.00002 |
| с 20.10.2017 |
0.884613 |
+0.004181 |
| с 19.10.2017 |
0.880432 |
−0.003069 |
| с 18.10.2017 |
0.883501 |
+0.001522 |
| с 17.10.2017 |
0.881979 |
−0.005842 |
| с 14.10.2017 |
0.887821 |
+0.001625 |
| с 13.10.2017 |
0.886196 |
−0.001822 |
| с 12.10.2017 |
0.888018 |
−0.001282 |
| с 11.10.2017 |
0.8893 |
−0.00288 |
| с 10.10.2017 |
0.89218 |
+0.00773 |
| с 07.10.2017 |
0.88445 |
−0.000834 |
| с 06.10.2017 |
0.885284 |
+0.001005 |
| с 05.10.2017 |
0.884279 |
+0.000547 |
| с 04.10.2017 |
0.883732 |
−0.001483 |
| с 03.10.2017 |
0.885215 |
−0.002436 |
| с 30.09.2017 |
0.887651 |
−0.002507 |
| с 29.09.2017 |
0.890158 |
+0.006799 |
| с 28.09.2017 |
0.883359 |
+0.003432 |
| с 27.09.2017 |
0.879927 |
−0.005448 |
| с 26.09.2017 |
0.885375 |
−0.003436 |
| с 23.09.2017 |
0.888811 |
−0.011099 |
| с 22.09.2017 |
0.89991 |
−0.003626 |
| с 21.09.2017 |
0.903536 |
−0.001896 |
| с 20.09.2017 |
0.905432 |
+0.005897 |
| с 19.09.2017 |
0.899535 |
+0.001765 |
| с 16.09.2017 |
0.89777 |
−0.003804 |
| с 15.09.2017 |
0.901574 |
+0.000302 |
| с 14.09.2017 |
0.901272 |
+0.006287 |
| с 13.09.2017 |
0.894985 |
−0.000175 |
| с 12.09.2017 |
0.89516 |
+0.003543 |
| с 09.09.2017 |
0.891617 |
−0.000934 |
| с 08.09.2017 |
0.892551 |
−0.000993 |
| с 07.09.2017 |
0.893544 |
−0.008464 |
| с 06.09.2017 |
0.902008 |
+0.000964 |
| с 05.09.2017 |
0.901044 |
−0.006715 |
| с 02.09.2017 |
0.907759 |
−0.007299 |
| с 01.09.2017 |
0.915058 |
−0.0039 |
| с 31.08.2017 |
0.918958 |
+0.004467 |
| с 30.08.2017 |
0.914491 |
−0.002095 |
| с 29.08.2017 |
0.916586 |
−0.00709 |
| с 26.08.2017 |
0.923676 |
+0.000772 |
| с 25.08.2017 |
0.922904 |
+0.000744 |
| с 24.08.2017 |
0.92216 |
+0.001536 |
| с 23.08.2017 |
0.920624 |
−0.002587 |
| с 22.08.2017 |
0.923211 |
−0.002391 |
| с 19.08.2017 |
0.925602 |
+0.002289 |
| с 18.08.2017 |
0.923313 |
−0.005884 |
| с 17.08.2017 |
0.929197 |
−0.005404 |
| с 16.08.2017 |
0.934601 |
+0.001117 |
| с 15.08.2017 |
0.933484 |
−0.004415 |
| с 12.08.2017 |
0.937899 |
+0.000837 |
| с 11.08.2017 |
0.937062 |
−0.002546 |
| с 10.08.2017 |
0.939608 |
−0.001427 |
| с 09.08.2017 |
0.941035 |
−0.001497 |
| с 08.08.2017 |
0.942532 |
−0.004534 |
| с 05.08.2017 |
0.947066 |
−0.007602 |
| с 04.08.2017 |
0.954668 |
+0.005778 |
| с 03.08.2017 |
0.94889 |
+0.0149 |
| с 02.08.2017 |
0.93399 |
−0.002597 |
| с 01.08.2017 |
0.936587 |
+0.008502 |
| с 29.07.2017 |
0.928085 |
+0.001791 |
| с 28.07.2017 |
0.926294 |
−0.004025 |
| с 27.07.2017 |
0.930319 |
+0.001244 |
| с 26.07.2017 |
0.929075 |
+0.002901 |
| с 25.07.2017 |
0.926174 |
+0.010291 |
| с 22.07.2017 |
0.915883 |
−0.000761 |
| с 21.07.2017 |
0.916644 |
−0.004153 |
| с 20.07.2017 |
0.920797 |
−0.001857 |
| с 19.07.2017 |
0.922654 |
+0.005129 |
| с 18.07.2017 |
0.917525 |
−0.011432 |
| с 15.07.2017 |
0.928957 |
−0.004629 |
| с 14.07.2017 |
0.933586 |
−0.006082 |
| с 13.07.2017 |
0.939668 |
−0.001704 |
| с 12.07.2017 |
0.941372 |
+0.007155 |
| с 11.07.2017 |
0.934217 |
+0.000061 |
| с 08.07.2017 |
0.934156 |
+0.003373 |
| с 07.07.2017 |
0.930783 |
+0.011359 |
| с 06.07.2017 |
0.919424 |
+0.004259 |
| с 05.07.2017 |
0.915165 |
+0.005212 |
| с 04.07.2017 |
0.909953 |
−0.00689 |
| с 01.07.2017 |
0.916843 |
+0.001286 |
| с 30.06.2017 |
0.915557 |
−0.006602 |
| с 29.06.2017 |
0.922159 |
+0.00841 |
| с 28.06.2017 |
0.913749 |
−0.001924 |
| с 27.06.2017 |
0.915673 |
−0.009878 |
| с 24.06.2017 |
0.925551 |
−0.006546 |
| с 23.06.2017 |
0.932097 |
+0.004023 |
| с 22.06.2017 |
0.928074 |
+0.018751 |
| с 21.06.2017 |
0.909323 |
+0.009032 |
| с 20.06.2017 |
0.900291 |
+0.004946 |
| с 17.06.2017 |
0.895345 |
+0.002183 |
| с 16.06.2017 |
0.893162 |
+0.005807 |
| с 15.06.2017 |
0.887355 |
+0.00346 |
| с 14.06.2017 |
0.883895 |
−0.002813 |
| с 10.06.2017 |
0.886708 |
+0.001424 |
| с 09.06.2017 |
0.885284 |
+0.00666 |
| с 08.06.2017 |
0.878624 |
−0.001213 |
| с 07.06.2017 |
0.879837 |
−0.000169 |
| с 06.06.2017 |
0.880006 |
+0.000992 |
| с 03.06.2017 |
0.879014 |
+0.002195 |
| с 02.06.2017 |
0.876819 |
−0.001514 |
| с 01.06.2017 |
0.878333 |
+0.003798 |
| с 31.05.2017 |
0.874535 |
−0.00395 |
| с 30.05.2017 |
0.878485 |
−0.001112 |
| с 27.05.2017 |
0.879597 |
+0.010832 |
| с 26.05.2017 |
0.868765 |
−0.000269 |
| с 25.05.2017 |
0.869034 |
−0.005621 |
| с 24.05.2017 |
0.874655 |
−0.000278 |
| с 23.05.2017 |
0.874933 |
−0.005742 |
| с 20.05.2017 |
0.880675 |
−0.011378 |
| с 19.05.2017 |
0.892053 |
+0.006486 |
| с 18.05.2017 |
0.885567 |
+0.007323 |
| с 17.05.2017 |
0.878244 |
−0.002906 |
| с 16.05.2017 |
0.88115 |
−0.008009 |
| с 13.05.2017 |
0.889159 |
+0.001746 |
| с 12.05.2017 |
0.887413 |
−0.011487 |
| с 11.05.2017 |
0.8989 |
−0.011669 |
| с 06.05.2017 |
0.910569 |
+0.013609 |
| с 05.05.2017 |
0.89696 |
+0.006868 |
| с 04.05.2017 |
0.890092 |
+0.00237 |
| с 03.05.2017 |
0.887722 |
+0.000089 |
| с 29.04.2017 |
0.887633 |
−0.001076 |
| с 28.04.2017 |
0.888709 |
+0.009847 |
| с 27.04.2017 |
0.878862 |
+0.009404 |
| с 26.04.2017 |
0.869458 |
−0.000597 |
| с 25.04.2017 |
0.870055 |
+0.000015 |
| с 22.04.2017 |
0.87004 |
−0.002976 |
| с 21.04.2017 |
0.873016 |
+0.003295 |
| с 20.04.2017 |
0.869721 |
+0.002027 |
| с 19.04.2017 |
0.867694 |
−0.005591 |
| с 18.04.2017 |
0.873285 |
−0.00029 |
| с 15.04.2017 |
0.873575 |
−0.005132 |
| с 14.04.2017 |
0.878707 |
+0.000409 |
| с 13.04.2017 |
0.878298 |
−0.005276 |
| с 12.04.2017 |
0.883574 |
−0.006463 |
| с 11.04.2017 |
0.890037 |
+0.006253 |
| с 08.04.2017 |
0.883784 |
+0.014956 |
| с 07.04.2017 |
0.868828 |
+0.007993 |
| с 06.04.2017 |
0.860835 |
−0.009447 |
| с 05.04.2017 |
0.870282 |
+0.005731 |
| с 04.04.2017 |
0.864551 |
+0.001727 |
| с 01.04.2017 |
0.862824 |
−0.005497 |
| с 31.03.2017 |
0.868321 |
−0.009851 |
| с 30.03.2017 |
0.878172 |
+0.00216 |
| с 29.03.2017 |
0.876012 |
−0.000191 |
| с 28.03.2017 |
0.876203 |
−0.001146 |
| с 25.03.2017 |
0.877349 |
−0.001197 |
| с 24.03.2017 |
0.878546 |
−0.002536 |
| с 23.03.2017 |
0.881082 |
+0.004395 |
| с 22.03.2017 |
0.876687 |
+0.000171 |
| с 21.03.2017 |
0.876516 |
−0.007203 |
| с 18.03.2017 |
0.883719 |
−0.006245 |
| с 17.03.2017 |
0.889964 |
−0.010665 |
| с 16.03.2017 |
0.900629 |
+0.009547 |
| с 15.03.2017 |
0.891082 |
+0.002603 |
| с 14.03.2017 |
0.888479 |
+0.000096 |
| с 11.03.2017 |
0.888383 |
+0.007074 |
| с 10.03.2017 |
0.881309 |
+0.007408 |
| с 08.03.2017 |
0.873901 |
−0.000192 |
| с 07.03.2017 |
0.874093 |
−0.007198 |
| с 04.03.2017 |
0.881291 |
+0.006055 |
| с 03.03.2017 |
0.875236 |
+0.001941 |
| с 02.03.2017 |
0.873295 |
+0.004712 |
| с 01.03.2017 |
0.868583 |
+0.000156 |
| с 28.02.2017 |
0.868427 |
+0.010381 |
| с 23.02.2017 |
0.858046 |
−0.005908 |
| с 22.02.2017 |
0.863954 |
−0.003776 |
| с 21.02.2017 |
0.86773 |
+0.007582 |
| с 18.02.2017 |
0.860148 |
+0.006228 |
| с 17.02.2017 |
0.85392 |
+0.005692 |
| с 16.02.2017 |
0.848228 |
−0.014253 |
| с 15.02.2017 |
0.862481 |
−0.004535 |
| с 14.02.2017 |
0.867016 |
−0.011901 |
| с 11.02.2017 |
0.878917 |
−0.001834 |
| с 10.02.2017 |
0.880751 |
−0.003542 |
| с 09.02.2017 |
0.884293 |
+0.006119 |
| с 08.02.2017 |
0.878174 |
+0.004612 |
| с 07.02.2017 |
0.873562 |
−0.00692 |
| с 04.02.2017 |
0.880482 |
−0.008789 |
| с 03.02.2017 |
0.889271 |
−0.002986 |
| с 02.02.2017 |
0.892257 |
+0.005922 |
| с 01.02.2017 |
0.886335 |
+0.001798 |
| с 31.01.2017 |
0.884537 |
−0.000986 |
| с 28.01.2017 |
0.885523 |
+0.008787 |
| с 27.01.2017 |
0.876736 |
+0.008947 |
| с 26.01.2017 |
0.867789 |
−0.001736 |
| с 25.01.2017 |
0.869525 |
−0.004112 |
| с 24.01.2017 |
0.873637 |
−0.001349 |
| с 21.01.2017 |
0.874986 |
+0.004657 |
| с 20.01.2017 |
0.870329 |
−0.00065 |
| с 19.01.2017 |
0.870979 |
−0.002059 |
| с 18.01.2017 |
0.873038 |
−0.001249 |
| с 17.01.2017 |
0.874287 |
+0.004276 |
| с 14.01.2017 |
0.870011 |
−0.004564 |
| с 13.01.2017 |
0.874575 |
−0.006523 |
| с 12.01.2017 |
0.881098 |
+0.001243 |
| с 11.01.2017 |
0.879855 |
+0.001065 |
| с 10.01.2017 |
0.87879 |
−0.014866 |
| с 31.12.2016 |
0.893656 |
+0.008915 |
| с 30.12.2016 |
0.884741 |
−0.004836 |
| с 29.12.2016 |
0.889577 |
−0.005332 |
| с 28.12.2016 |
0.894909 |
−0.003644 |
| с 27.12.2016 |
0.898553 |
+0.001714 |
| с 24.12.2016 |
0.896839 |
+0.001054 |
| с 23.12.2016 |
0.895785 |
−0.004468 |
| с 22.12.2016 |
0.900253 |
−0.009559 |
| с 21.12.2016 |
0.909812 |
−0.002566 |
| с 20.12.2016 |
0.912378 |
+0.001656 |
| с 17.12.2016 |
0.910722 |
+0.002094 |
| с 16.12.2016 |
0.908628 |
+0.008377 |
| с 15.12.2016 |
0.900251 |
−0.004676 |
| с 14.12.2016 |
0.904927 |
−0.005554 |
| с 13.12.2016 |
0.910481 |
−0.027825 |
| с 10.12.2016 |
0.938306 |
−0.00213 |
| с 09.12.2016 |
0.940436 |
−0.000891 |
| с 08.12.2016 |
0.941327 |
+0.001103 |
| с 07.12.2016 |
0.940224 |
+0.002575 |
| с 06.12.2016 |
0.937649 |
−0.00225 |
| с 03.12.2016 |
0.939899 |
+0.008282 |
| с 02.12.2016 |
0.931617 |
−0.021531 |
| с 01.12.2016 |
0.953148 |
+0.007257 |
| с 30.11.2016 |
0.945891 |
+0.001325 |
| с 29.11.2016 |
0.944566 |
+0.00104 |
| с 26.11.2016 |
0.943526 |
+0.004508 |
| с 25.11.2016 |
0.939018 |
+0.003765 |
| с 24.11.2016 |
0.935253 |
+0.002562 |
| с 23.11.2016 |
0.932691 |
−0.011528 |
| с 22.11.2016 |
0.944219 |
−0.011832 |
| с 19.11.2016 |
0.956051 |
−0.000803 |
| с 18.11.2016 |
0.956854 |
+0.00558 |
| с 17.11.2016 |
0.951274 |
−0.01636 |
| с 16.11.2016 |
0.967634 |
−0.004937 |
| с 15.11.2016 |
0.972571 |
+0.001795 |
| с 12.11.2016 |
0.970776 |
+0.015786 |
| с 11.11.2016 |
0.95499 |
−0.006346 |
| с 10.11.2016 |
0.961336 |
+0.005409 |
| с 09.11.2016 |
0.955927 |
−0.001695 |
| с 08.11.2016 |
0.957622 |
+0.005534 |
| с 04.11.2016 |
0.952088 |
+0.002532 |
| с 03.11.2016 |
0.949556 |
+0.002205 |
| с 02.11.2016 |
0.947351 |
−0.000145 |
| с 01.11.2016 |
0.947496 |
+0.006599 |
| с 29.10.2016 |
0.940897 |
−0.001897 |
| с 28.10.2016 |
0.942794 |
+0.010553 |
| с 27.10.2016 |
0.932241 |
+0.004427 |
| с 26.10.2016 |
0.927814 |
−0.003637 |
| с 25.10.2016 |
0.931451 |
−0.002358 |
| с 22.10.2016 |
0.933809 |
−0.001236 |
| с 21.10.2016 |
0.935045 |
−0.003177 |
| с 20.10.2016 |
0.938222 |
−0.00501 |
| с 19.10.2016 |
0.943232 |
−0.001895 |
| с 18.10.2016 |
0.945127 |
+0.001759 |
| с 15.10.2016 |
0.943368 |
−0.002844 |
| с 14.10.2016 |
0.946212 |
+0.009598 |
| с 13.10.2016 |
0.936614 |
+0.002544 |
| с 12.10.2016 |
0.93407 |
−0.002622 |
| с 11.10.2016 |
0.936692 |
+0.002683 |
| с 08.10.2016 |
0.934009 |
−0.002286 |
| с 07.10.2016 |
0.936295 |
−0.00201 |
| с 06.10.2016 |
0.938305 |
−0.000738 |
| с 05.10.2016 |
0.939043 |
−0.001489 |
| с 04.10.2016 |
0.940532 |
−0.011288 |
| с 01.10.2016 |
0.95182 |
+0.007329 |
| с 30.09.2016 |
0.944491 |
−0.017683 |
| с 29.09.2016 |
0.962174 |
+0.003822 |
| с 28.09.2016 |
0.958352 |
−0.002922 |
| с 27.09.2016 |
0.961274 |
+0.003574 |
| с 24.09.2016 |
0.9577 |
+0.00191 |
| с 23.09.2016 |
0.95579 |
−0.005463 |
| с 22.09.2016 |
0.961253 |
−0.005256 |
| с 21.09.2016 |
0.966509 |
−0.002623 |
| с 20.09.2016 |
0.969132 |
−0.002668 |
| с 17.09.2016 |
0.9718 |
−0.001334 |
| с 16.09.2016 |
0.973134 |
+0.001201 |
| с 15.09.2016 |
0.971933 |
+0.00262 |
| с 14.09.2016 |
0.969313 |
−0.002584 |
| с 13.09.2016 |
0.971897 |
+0.009159 |
| с 10.09.2016 |
0.962738 |
−0.000602 |
| с 09.09.2016 |
0.96334 |
−0.00661 |
| с 08.09.2016 |
0.96995 |
−0.004433 |
| с 07.09.2016 |
0.974383 |
−0.000177 |
| с 06.09.2016 |
0.97456 |
−0.01083 |
| с 03.09.2016 |
0.98539 |
+0.010975 |
| с 02.09.2016 |
0.974415 |
+0.000264 |
| с 01.09.2016 |
0.974151 |
+0.006362 |
| с 31.08.2016 |
0.967789 |
−0.001039 |
| с 30.08.2016 |
0.968828 |
+0.00331 |
| с 27.08.2016 |
0.965518 |
−0.002993 |
| с 26.08.2016 |
0.968511 |
+0.002867 |
| с 25.08.2016 |
0.965644 |
−0.000004 |
| с 24.08.2016 |
0.965648 |
+0.010388 |
| с 23.08.2016 |
0.95526 |
+0.001301 |
| с 20.08.2016 |
0.953959 |
+0.002346 |
| с 19.08.2016 |
0.951613 |
−0.004596 |
| с 18.08.2016 |
0.956209 |
−0.000703 |
| с 17.08.2016 |
0.956912 |
−0.002556 |
| с 16.08.2016 |
0.959468 |
−0.003075 |
| с 13.08.2016 |
0.962543 |
−0.008631 |
| с 12.08.2016 |
0.971174 |
+0.000473 |
| с 11.08.2016 |
0.970701 |
+0.002969 |
| с 10.08.2016 |
0.967732 |
−0.006956 |
| с 09.08.2016 |
0.974688 |
−0.007083 |
| с 06.08.2016 |
0.981771 |
−0.01 |
| с 05.08.2016 |
0.991771 |
−0.004304 |
| с 04.08.2016 |
0.996075 |
−0.005935 |
| с 03.08.2016 |
1.00201 |
+0.013545 |
| с 02.08.2016 |
0.988465 |
−0.011367 |
| с 30.07.2016 |
0.999832 |
+0.013667 |
| с 29.07.2016 |
0.986165 |
+0.004231 |
| с 28.07.2016 |
0.981934 |
+0.005501 |
| с 27.07.2016 |
0.976433 |
+0.011792 |
| с 26.07.2016 |
0.964641 |
+0.00174 |
| с 23.07.2016 |
0.962901 |
+0.014119 |
| с 22.07.2016 |
0.948782 |
+0.005408 |
| с 21.07.2016 |
0.943374 |
+0.005268 |
| с 20.07.2016 |
0.938106 |
−0.002175 |
| с 19.07.2016 |
0.940281 |
−0.001707 |
| с 16.07.2016 |
0.941988 |
−0.008504 |
| с 15.07.2016 |
0.950492 |
−0.000481 |
| с 14.07.2016 |
0.950973 |
−0.000707 |
| с 13.07.2016 |
0.95168 |
−0.004495 |
| с 12.07.2016 |
0.956175 |
+0.002433 |
| с 09.07.2016 |
0.953742 |
+0.003586 |
| с 08.07.2016 |
0.950156 |
−0.006977 |
| с 07.07.2016 |
0.957133 |
+0.004103 |
| с 06.07.2016 |
0.95303 |
+0.005839 |
| с 05.07.2016 |
0.947191 |
−0.002573 |
| с 02.07.2016 |
0.949764 |
−0.000421 |
| с 01.07.2016 |
0.950185 |
+0.000403 |
| с 30.06.2016 |
0.949782 |
−0.004843 |
| с 29.06.2016 |
0.954625 |
−0.003178 |
| с 28.06.2016 |
0.957803 |
−0.007203 |
| с 25.06.2016 |
0.965006 |
+0.010261 |
| с 24.06.2016 |
0.954745 |
+0.011709 |
| с 23.06.2016 |
0.943036 |
−0.007342 |
| с 22.06.2016 |
0.950378 |
−0.000851 |
| с 21.06.2016 |
0.951229 |
−0.023049 |
| с 18.06.2016 |
0.974278 |
−0.005152 |
| с 17.06.2016 |
0.97943 |
−0.002992 |
| с 16.06.2016 |
0.982422 |
+0.000829 |
| с 15.06.2016 |
0.981593 |
+0.013205 |
| с 11.06.2016 |
0.968388 |
+0.013264 |
| с 10.06.2016 |
0.955124 |
−0.014369 |
| с 09.06.2016 |
0.969493 |
−0.007127 |
| с 08.06.2016 |
0.97662 |
−0.006559 |
| с 07.06.2016 |
0.983179 |
−0.01099 |
| с 04.06.2016 |
0.994169 |
+0.001839 |
| с 03.06.2016 |
0.99233 |
+0.003308 |
| с 02.06.2016 |
0.989022 |
+0.007812 |
| с 01.06.2016 |
0.98121 |
−0.000918 |
| с 31.05.2016 |
0.982128 |
−0.003342 |
| с 28.05.2016 |
0.98547 |
+0.015897 |
| с 27.05.2016 |
0.969573 |
−0.008423 |
| с 26.05.2016 |
0.977996 |
−0.011881 |
| с 25.05.2016 |
0.989877 |
−0.005742 |
| с 24.05.2016 |
0.995619 |
+0.011884 |
| с 21.05.2016 |
0.983735 |
−0.00023 |
| с 20.05.2016 |
0.983965 |
+0.011771 |
| с 19.05.2016 |
0.972194 |
+0.005333 |
| с 18.05.2016 |
0.966861 |
−0.005048 |
| с 17.05.2016 |
0.971909 |
−0.000506 |
| с 14.05.2016 |
0.972415 |
−0.002513 |
| с 13.05.2016 |
0.974928 |
−0.018441 |
| с 12.05.2016 |
0.993369 |
−0.001273 |
| с 11.05.2016 |
0.994642 |
+0.000756 |
| с 07.05.2016 |
0.993886 |
+0.004148 |
| с 06.05.2016 |
0.989738 |
−0.004243 |
| с 05.05.2016 |
0.993981 |
+0.02638 |
| с 30.04.2016 |
0.967601 |
−0.012209 |
| с 29.04.2016 |
0.97981 |
−0.000952 |
| с 28.04.2016 |
0.980762 |
−0.017899 |
| с 27.04.2016 |
0.998661 |
+0.000242 |
| с 26.04.2016 |
0.998419 |
+0.003156 |
| с 23.04.2016 |
0.995263 |
+0.013303 |
| с 22.04.2016 |
0.98196 |
−0.016059 |
| с 21.04.2016 |
0.998019 |
+0.009859 |
| с 20.04.2016 |
0.98816 |
−0.03718 |
| с 19.04.2016 |
1.02534 |
+0.033859 |
| с 16.04.2016 |
0.991481 |
−0.005601 |
| с 15.04.2016 |
0.997082 |
+0.008525 |
| с 14.04.2016 |
0.988557 |
−0.009346 |
| с 13.04.2016 |
0.997903 |
−0.013247 |
| с 12.04.2016 |
1.01115 |
−0.0011 |
| с 09.04.2016 |
1.01225 |
−0.00739 |
| с 08.04.2016 |
1.01964 |
−0.00775 |
| с 07.04.2016 |
1.02739 |
−0.01003 |
| с 06.04.2016 |
1.03742 |
−0.00087 |
| с 05.04.2016 |
1.03829 |
+0.0253 |
| с 02.04.2016 |
1.01299 |
−0.01217 |
| с 01.04.2016 |
1.02516 |
+0.00613 |
| с 31.03.2016 |
1.01903 |
−0.01441 |
| с 30.03.2016 |
1.03344 |
+0.01655 |
| с 29.03.2016 |
1.01689 |
−0.00681 |
| с 26.03.2016 |
1.0237 |
−0.00746 |
| с 25.03.2016 |
1.03116 |
+0.01876 |
| с 24.03.2016 |
1.0124 |
−0.00229 |
| с 23.03.2016 |
1.01469 |
−0.0208 |
| с 22.03.2016 |
1.03549 |
+0.00858 |
| с 19.03.2016 |
1.02691 |
−0.0009 |
| с 18.03.2016 |
1.02781 |
−0.02661 |
| с 17.03.2016 |
1.05442 |
+0.00642 |
| с 16.03.2016 |
1.0480 |
+0.00225 |
| с 15.03.2016 |
1.04575 |
−0.00122 |
| с 12.03.2016 |
1.04697 |
−0.01277 |
| с 11.03.2016 |
1.05974 |
−0.01595 |
| с 10.03.2016 |
1.07569 |
−0.01128 |
| с 05.03.2016 |
1.08697 |
−0.00904 |
| с 04.03.2016 |
1.09601 |
+0.00937 |
| с 03.03.2016 |
1.08664 |
−0.00254 |
| с 02.03.2016 |
1.08918 |
−0.01876 |
| с 01.03.2016 |
1.10794 |
+0.01548 |
| с 27.02.2016 |
1.09246 |
−0.02041 |
| с 26.02.2016 |
1.11287 |
−0.00146 |
| с 25.02.2016 |
1.11433 |
−0.01095 |
| с 21.02.2016 |
1.12528 |
+0.01118 |
| с 20.02.2016 |
1.1141 |
+0.01341 |
| с 19.02.2016 |
1.10069 |
−0.03432 |
| с 18.02.2016 |
1.13501 |
+0.01971 |
| с 17.02.2016 |
1.1153 |
−0.02675 |
| с 16.02.2016 |
1.14205 |
−0.02195 |
| с 13.02.2016 |
1.1640 |
+0.0032 |
| с 12.02.2016 |
1.1608 |
−0.00318 |
| с 11.02.2016 |
1.16398 |
+0.00781 |
| с 10.02.2016 |
1.15617 |
+0.0226 |
| с 09.02.2016 |
1.13357 |
−0.00892 |
| с 06.02.2016 |
1.14249 |
+0.01483 |
| с 05.02.2016 |
1.12766 |
−0.03544 |
| с 04.02.2016 |
1.1631 |
+0.01534 |
| с 03.02.2016 |
1.14776 |
+0.02125 |
| с 02.02.2016 |
1.12651 |
+0.01973 |
| с 30.01.2016 |
1.10678 |
−0.03035 |
| с 29.01.2016 |
1.13713 |
−0.02386 |
| с 28.01.2016 |
1.16099 |
−0.04564 |
| с 27.01.2016 |
1.20663 |
+0.05927 |
| с 26.01.2016 |
1.14736 |
−0.0425 |
| с 23.01.2016 |
1.18986 |
−0.0406 |
| с 22.01.2016 |
1.23046 |
+0.0632 |
| с 21.01.2016 |
1.16726 |
+0.00562 |
| с 20.01.2016 |
1.16164 |
−0.00234 |
| с 19.01.2016 |
1.16398 |
+0.02901 |
| с 16.01.2016 |
1.13497 |
−0.00504 |
| с 15.01.2016 |
1.14001 |
−0.003 |
| с 14.01.2016 |
1.14301 |
−0.0017 |
| с 13.01.2016 |
1.14471 |
+0.00696 |
| с 12.01.2016 |
1.13775 |
+0.03551 |
| с 01.01.2016 |
1.10224 |
+0.00535 |
| с 31.12.2015 |
1.09689 |
+0.00348 |
| с 30.12.2015 |
1.09341 |
+0.02324 |
| с 29.12.2015 |
1.07017 |
+0.0059 |
| с 26.12.2015 |
1.06427 |
+0.01193 |
| с 25.12.2015 |
1.05234 |
−0.01892 |
| с 24.12.2015 |
1.07126 |
−0.00182 |
| с 23.12.2015 |
1.07308 |
−0.00174 |
| с 22.12.2015 |
1.07482 |
−0.00003 |
| с 19.12.2015 |
1.07485 |
+0.01468 |
| с 18.12.2015 |
1.06017 |
+0.00728 |
| с 17.12.2015 |
1.05289 |
−0.00403 |
| с 16.12.2015 |
1.05692 |
+0.00848 |
| с 15.12.2015 |
1.04844 |
+0.01249 |
| с 12.12.2015 |
1.03595 |
−0.00079 |
| с 11.12.2015 |
1.03674 |
+0.0005 |
| с 10.12.2015 |
1.03624 |
−0.00223 |
| с 09.12.2015 |
1.03847 |
+0.01086 |
| с 08.12.2015 |
1.02761 |
+0.01497 |
| с 05.12.2015 |
1.01264 |
−0.004 |
| с 04.12.2015 |
1.01664 |
+0.01427 |
| с 03.12.2015 |
1.00237 |
+0.007238 |
| с 02.12.2015 |
0.995132 |
−0.005118 |
| с 01.12.2015 |
1.00025 |
+0.007455 |
| с 28.11.2015 |
0.992795 |
+0.006777 |
| с 27.11.2015 |
0.986018 |
−0.002044 |
| с 26.11.2015 |
0.988062 |
−0.000578 |
| с 25.11.2015 |
0.98864 |
+0.00058 |
| с 24.11.2015 |
0.98806 |
+0.008561 |
| с 21.11.2015 |
0.979499 |
−0.00147 |
| с 20.11.2015 |
0.980969 |
+0.002294 |
| с 19.11.2015 |
0.978675 |
−0.013219 |
| с 18.11.2015 |
0.991894 |
−0.014856 |
| с 17.11.2015 |
1.00675 |
−0.00019 |
| с 14.11.2015 |
1.00694 |
+0.01761 |
| с 13.11.2015 |
0.98933 |
+0.013963 |
| с 12.11.2015 |
0.975367 |
+0.005407 |
| с 11.11.2015 |
0.96996 |
−0.003918 |
| с 10.11.2015 |
0.973878 |
+0.00568 |
| с 07.11.2015 |
0.968198 |
+0.002999 |
| с 06.11.2015 |
0.965199 |
−0.0095 |
| с 04.11.2015 |
0.974699 |
+0.001073 |
| с 03.11.2015 |
0.973626 |
−0.014239 |
| с 31.10.2015 |
0.987865 |
+0.003004 |
| с 30.10.2015 |
0.984861 |
−0.019689 |
| с 29.10.2015 |
1.00455 |
+0.027019 |
| с 28.10.2015 |
0.977531 |
+0.014823 |
| с 27.10.2015 |
0.962708 |
+0.00886 |
| с 24.10.2015 |
0.953848 |
−0.010946 |
| с 23.10.2015 |
0.964794 |
+0.003903 |
| с 22.10.2015 |
0.960891 |
+0.003005 |
| с 21.10.2015 |
0.957886 |
+0.009489 |
| с 20.10.2015 |
0.948397 |
+0.003763 |
| с 17.10.2015 |
0.944634 |
−0.015614 |
| с 16.10.2015 |
0.960248 |
−0.01038 |
| с 15.10.2015 |
0.970628 |
+0.014664 |
| с 14.10.2015 |
0.955964 |
+0.013074 |
| с 13.10.2015 |
0.94289 |
−0.002099 |
| с 10.10.2015 |
0.944989 |
−0.012573 |
| с 09.10.2015 |
0.957562 |
−0.006258 |
| с 08.10.2015 |
0.96382 |
−0.031535 |
| с 07.10.2015 |
0.995355 |
−0.009845 |
| с 06.10.2015 |
1.0052 |
+0.00015 |
| с 03.10.2015 |
1.00505 |
+0.013155 |
| с 02.10.2015 |
0.991895 |
−0.007974 |
| с 01.10.2015 |
0.999869 |
−0.003111 |
| с 30.09.2015 |
1.00298 |
+0.011496 |
| с 29.09.2015 |
0.991484 |
−0.002352 |
| с 26.09.2015 |
0.993836 |
−0.012214 |
| с 25.09.2015 |
1.00605 |
+0.00528 |
| с 24.09.2015 |
1.00077 |
−0.00554 |
| с 23.09.2015 |
1.00631 |
−0.00139 |
| с 22.09.2015 |
1.0077 |
+0.009608 |
| с 19.09.2015 |
0.998092 |
+0.012235 |
| с 18.09.2015 |
0.985857 |
−0.007548 |
| с 17.09.2015 |
0.993405 |
−0.017465 |
| с 16.09.2015 |
1.01087 |
−0.01327 |
| с 15.09.2015 |
1.02414 |
+0.00068 |
| с 12.09.2015 |
1.02346 |
−0.00601 |
| с 11.09.2015 |
1.02947 |
+0.01122 |
| с 10.09.2015 |
1.01825 |
−0.0141 |
| с 09.09.2015 |
1.03235 |
+0.00611 |
| с 08.09.2015 |
1.02624 |
+0.00773 |
| с 05.09.2015 |
1.01851 |
+0.00642 |
| с 04.09.2015 |
1.01209 |
+0.00612 |
| с 03.09.2015 |
1.00597 |
+0.021939 |
| с 02.09.2015 |
0.984031 |
−0.021099 |
| с 01.09.2015 |
1.00513 |
+0.00055 |
| с 29.08.2015 |
1.00458 |
−0.01719 |
| с 28.08.2015 |
1.02177 |
−0.02559 |
| с 27.08.2015 |
1.04736 |
−0.00923 |
| с 26.08.2015 |
1.05659 |
−0.00571 |
| с 25.08.2015 |
1.0623 |
+0.02835 |
| с 22.08.2015 |
1.03395 |
+0.0104 |
| с 21.08.2015 |
1.02355 |
+0.01508 |
| с 20.08.2015 |
1.00847 |
+0.00081 |
| с 19.08.2015 |
1.00766 |
+0.00424 |
| с 18.08.2015 |
1.00342 |
+0.006088 |
| с 15.08.2015 |
0.997332 |
+0.012735 |
| с 14.08.2015 |
0.984597 |
−0.018673 |
| с 13.08.2015 |
1.00327 |
+0.018387 |
| с 12.08.2015 |
0.984883 |
−0.026567 |
| с 11.08.2015 |
1.01145 |
+0.01082 |
| с 08.08.2015 |
1.00063 |
−0.00038 |
| с 07.08.2015 |
1.00101 |
+0.018348 |
| с 06.08.2015 |
0.982662 |
−0.00259 |
| с 05.08.2015 |
0.985252 |
+0.00927 |
| с 04.08.2015 |
0.975982 |
+0.034476 |
| с 01.08.2015 |
0.941506 |
+0.019346 |
| с 31.07.2015 |
0.92216 |
−0.01286 |
| с 30.07.2015 |
0.93502 |
−0.005599 |
| с 29.07.2015 |
0.940619 |
+0.023589 |
| с 28.07.2015 |
0.91703 |
+0.009167 |
| с 25.07.2015 |
0.907863 |
+0.007214 |
| с 24.07.2015 |
0.900649 |
+0.003141 |
| с 23.07.2015 |
0.897508 |
+0.000925 |
| с 22.07.2015 |
0.896583 |
+0.002199 |
| с 21.07.2015 |
0.894384 |
−0.000841 |
| с 18.07.2015 |
0.895225 |
−0.001985 |
| с 17.07.2015 |
0.89721 |
+0.003523 |
| с 16.07.2015 |
0.893687 |
−0.00416 |
| с 15.07.2015 |
0.897847 |
+0.005892 |
| с 14.07.2015 |
0.891955 |
−0.001482 |
| с 11.07.2015 |
0.893437 |
−0.004067 |
| с 10.07.2015 |
0.897504 |
−0.002318 |
| с 09.07.2015 |
0.899822 |
−0.002689 |
| с 08.07.2015 |
0.902511 |
+0.014565 |
| с 07.07.2015 |
0.887946 |
+0.011174 |
| с 04.07.2015 |
0.876772 |
+0.000859 |
| с 03.07.2015 |
0.875913 |
+0.003724 |
| с 02.07.2015 |
0.872189 |
−0.003478 |
| с 01.07.2015 |
0.875667 |
+0.006611 |
| с 30.06.2015 |
0.869056 |
+0.007155 |
| с 27.06.2015 |
0.861901 |
+0.003099 |
| с 26.06.2015 |
0.858802 |
+0.008523 |
| с 25.06.2015 |
0.850279 |
−0.00205 |
| с 24.06.2015 |
0.852329 |
+0.009444 |
| с 23.06.2015 |
0.842885 |
−0.001046 |
| с 20.06.2015 |
0.843931 |
+0.007019 |
| с 19.06.2015 |
0.836912 |
−0.003829 |
| с 18.06.2015 |
0.840741 |
−0.000886 |
| с 17.06.2015 |
0.841627 |
−0.021732 |
| с 16.06.2015 |
0.863359 |
+0.009951 |
| с 12.06.2015 |
0.853408 |
−0.005264 |
| с 11.06.2015 |
0.858672 |
−0.016768 |
| с 10.06.2015 |
0.87544 |
+0.001944 |
| с 09.06.2015 |
0.873496 |
−0.006866 |
| с 06.06.2015 |
0.880362 |
+0.022672 |
| с 05.06.2015 |
0.85769 |
+0.028773 |
| с 04.06.2015 |
0.828917 |
−0.007803 |
| с 03.06.2015 |
0.83672 |
+0.006392 |
| с 02.06.2015 |
0.830328 |
−0.000078 |
| с 30.05.2015 |
0.830406 |
+0.011188 |
| с 29.05.2015 |
0.819218 |
+0.022065 |
| с 28.05.2015 |
0.797153 |
+0.009082 |
| с 27.05.2015 |
0.788071 |
+0.004273 |
| с 26.05.2015 |
0.783798 |
+0.000011 |
| с 23.05.2015 |
0.783787 |
−0.000508 |
| с 22.05.2015 |
0.784295 |
+0.003552 |
| с 21.05.2015 |
0.780743 |
+0.007144 |
| с 20.05.2015 |
0.773599 |
+0.00015 |
| с 19.05.2015 |
0.773449 |
−0.013886 |
| с 16.05.2015 |
0.787335 |
+0.004019 |
| с 15.05.2015 |
0.783316 |
+0.009488 |
| с 14.05.2015 |
0.773828 |
−0.019101 |
| с 13.05.2015 |
0.792929 |
−0.000305 |
| с 09.05.2015 |
0.793234 |
+0.009367 |
|
