| Дата |
Курс |
Изменение |
| с 16.04.2024 |
12.8844 |
+0.0159 |
| с 13.04.2024 |
12.8685 |
−0.0434 |
| с 12.04.2024 |
12.9119 |
+0.0389 |
| с 11.04.2024 |
12.8730 |
+0.0726 |
| с 10.04.2024 |
12.8004 |
+0.0402 |
| с 06.04.2024 |
12.7602 |
+0.0459 |
| с 05.04.2024 |
12.7143 |
−0.0002 |
| с 04.04.2024 |
12.7145 |
−0.0066 |
| с 03.04.2024 |
12.7211 |
+0.0339 |
| с 02.04.2024 |
12.6872 |
+0.0162 |
| с 30.03.2024 |
12.6710 |
−0.0269 |
| с 29.03.2024 |
12.6979 |
−0.0498 |
| с 28.03.2024 |
12.7477 |
−0.0367 |
| с 27.03.2024 |
12.7844 |
−0.0049 |
| с 26.03.2024 |
12.7893 |
+0.0448 |
| с 23.03.2024 |
12.7445 |
−0.0074 |
| с 22.03.2024 |
12.7519 |
−0.0818 |
| с 21.03.2024 |
12.8337 |
+0.0608 |
| с 20.03.2024 |
12.7729 |
+0.0228 |
| с 19.03.2024 |
12.7501 |
+0.0173 |
| с 16.03.2024 |
12.7328 |
+0.0177 |
| с 15.03.2024 |
12.7151 |
+0.011 |
| с 14.03.2024 |
12.7041 |
+0.0601 |
| с 13.03.2024 |
12.6440 |
+0.0502 |
| с 12.03.2024 |
12.5938 |
+0.0182 |
| с 08.03.2024 |
12.5756 |
+0.0695 |
| с 07.03.2024 |
12.5061 |
−0.1119 |
| с 06.03.2024 |
12.6180 |
−0.0298 |
| с 05.03.2024 |
12.6478 |
+0.0162 |
| с 02.03.2024 |
12.6316 |
−0.1041 |
| с 28.02.2024 |
12.7357 |
−0.0594 |
| с 23.02.2024 |
12.7951 |
−0.0088 |
| с 22.02.2024 |
12.8039 |
+0.0069 |
| с 21.02.2024 |
12.7970 |
+0.0308 |
| с 20.02.2024 |
12.7662 |
+0.0244 |
| с 17.02.2024 |
12.7418 |
+0.0852 |
| с 16.02.2024 |
12.6566 |
+0.0733 |
| с 15.02.2024 |
12.5833 |
+0.0019 |
| с 14.02.2024 |
12.5814 |
+0.0288 |
| с 13.02.2024 |
12.5526 |
+0.0119 |
| с 10.02.2024 |
12.5407 |
−0.0945 |
| с 09.02.2024 |
12.6352 |
−0.0132 |
| с 08.02.2024 |
12.6484 |
+0.0558 |
| с 07.02.2024 |
12.5926 |
−0.0076 |
| с 03.02.2024 |
12.6002 |
+0.0645 |
| с 02.02.2024 |
12.5357 |
+0.0777 |
| с 01.02.2024 |
12.4580 |
+0.0514 |
| с 31.01.2024 |
12.4066 |
−0.0424 |
| с 30.01.2024 |
12.4490 |
+0.0115 |
| с 27.01.2024 |
12.4375 |
+0.1105 |
| с 26.01.2024 |
12.3270 |
+0.0383 |
| с 25.01.2024 |
12.2887 |
+0.0613 |
| с 24.01.2024 |
12.2274 |
+0.0471 |
| с 23.01.2024 |
12.1803 |
−0.0903 |
| с 20.01.2024 |
12.2706 |
+0.0216 |
| с 19.01.2024 |
12.2490 |
+0.0555 |
| с 18.01.2024 |
12.1935 |
+0.0718 |
| с 17.01.2024 |
12.1217 |
−0.0303 |
| с 16.01.2024 |
12.1520 |
−0.211 |
| с 12.01.2024 |
12.3630 |
−0.2231 |
| с 10.01.2024 |
12.5861 |
+0.0099 |
| с 30.12.2023 |
12.5762 |
−0.0987 |
| с 29.12.2023 |
12.6749 |
−0.1188 |
| с 27.12.2023 |
12.7937 |
−0.0442 |
| с 26.12.2023 |
12.8379 |
−0.0219 |
| с 23.12.2023 |
12.8598 |
+0.0474 |
| с 22.12.2023 |
12.8124 |
+0.1547 |
| с 21.12.2023 |
12.6577 |
+0.0787 |
| с 20.12.2023 |
12.5790 |
−0.0788 |
| с 19.12.2023 |
12.6578 |
+0.0487 |
| с 16.12.2023 |
12.6091 |
+0.0634 |
| с 15.12.2023 |
12.5457 |
+0.0464 |
| с 14.12.2023 |
12.4993 |
−0.151 |
| с 12.12.2023 |
12.6503 |
−0.139 |
| с 09.12.2023 |
12.7893 |
−0.1327 |
| с 08.12.2023 |
12.9220 |
−0.0291 |
| с 07.12.2023 |
12.9511 |
+0.2614 |
| с 05.12.2023 |
12.6897 |
+0.1418 |
| с 02.12.2023 |
12.5479 |
+0.1552 |
| с 01.12.2023 |
12.3927 |
−0.06 |
| с 30.11.2023 |
12.4527 |
+0.0842 |
| с 29.11.2023 |
12.3685 |
−0.0157 |
| с 28.11.2023 |
12.3842 |
−0.0107 |
| с 25.11.2023 |
12.3949 |
+0.0724 |
| с 24.11.2023 |
12.3225 |
+0.0199 |
| с 23.11.2023 |
12.3026 |
+0.0017 |
| с 22.11.2023 |
12.3009 |
−0.0221 |
| с 21.11.2023 |
12.3230 |
+0.0126 |
| с 18.11.2023 |
12.3104 |
+0.0625 |
| с 17.11.2023 |
12.2479 |
−0.0869 |
| с 16.11.2023 |
12.3348 |
−0.16 |
| с 15.11.2023 |
12.4948 |
−0.1174 |
| с 14.11.2023 |
12.6122 |
+0.0124 |
| с 10.11.2023 |
12.5998 |
−0.0632 |
| с 09.11.2023 |
12.6630 |
−0.0026 |
| с 08.11.2023 |
12.6656 |
−0.0255 |
| с 04.11.2023 |
12.6911 |
−0.0131 |
| с 03.11.2023 |
12.7042 |
−0.001 |
| с 02.11.2023 |
12.7052 |
+0.1713 |
| с 01.11.2023 |
12.5339 |
−0.1732 |
| с 31.10.2023 |
12.7071 |
−0.0051 |
| с 28.10.2023 |
12.7122 |
−0.0385 |
| с 27.10.2023 |
12.7507 |
+0.0423 |
| с 26.10.2023 |
12.7084 |
−0.0576 |
| с 25.10.2023 |
12.7660 |
−0.1559 |
| с 24.10.2023 |
12.9219 |
−0.1469 |
| с 21.10.2023 |
13.0688 |
−0.1845 |
| с 20.10.2023 |
13.2533 |
−0.0348 |
| с 19.10.2023 |
13.2881 |
+0.0026 |
| с 18.10.2023 |
13.2855 |
−0.0038 |
| с 17.10.2023 |
13.2893 |
−0.0133 |
| с 14.10.2023 |
13.3026 |
+0.0186 |
| с 13.10.2023 |
13.2840 |
−0.4142 |
| с 12.10.2023 |
13.6982 |
+0.0161 |
| с 11.10.2023 |
13.6821 |
−0.2105 |
| с 10.10.2023 |
13.8926 |
+0.1553 |
| с 07.10.2023 |
13.7373 |
+0.119 |
| с 06.10.2023 |
13.6183 |
+0.0404 |
| с 05.10.2023 |
13.5779 |
+0.0223 |
| с 04.10.2023 |
13.5556 |
+0.0601 |
| с 03.10.2023 |
13.4955 |
+0.1368 |
| с 30.09.2023 |
13.3587 |
+0.0834 |
| с 29.09.2023 |
13.2753 |
+0.0901 |
| с 28.09.2023 |
13.1852 |
+0.0348 |
| с 27.09.2023 |
13.1504 |
+0.011 |
| с 26.09.2023 |
13.1394 |
−0.002 |
| с 23.09.2023 |
13.1414 |
+0.0079 |
| с 22.09.2023 |
13.1335 |
−0.0762 |
| с 21.09.2023 |
13.2097 |
+0.0402 |
| с 20.09.2023 |
13.1695 |
−0.0692 |
| с 19.09.2023 |
13.2387 |
−0.0285 |
| с 16.09.2023 |
13.2672 |
+0.0741 |
| с 15.09.2023 |
13.1931 |
+0.0196 |
| с 14.09.2023 |
13.1735 |
+0.2213 |
| с 13.09.2023 |
12.9522 |
−0.2453 |
| с 12.09.2023 |
13.1975 |
−0.116 |
| с 09.09.2023 |
13.3135 |
−0.0652 |
| с 08.09.2023 |
13.3787 |
+0.0038 |
| с 07.09.2023 |
13.3749 |
+0.0347 |
| с 06.09.2023 |
13.3402 |
+0.0541 |
| с 05.09.2023 |
13.2861 |
+0.0382 |
| с 02.09.2023 |
13.2479 |
+0.0536 |
| с 01.09.2023 |
13.1943 |
+0.0632 |
| с 31.08.2023 |
13.1311 |
+0.0215 |
| с 30.08.2023 |
13.1096 |
+0.0546 |
| с 29.08.2023 |
13.0550 |
+0.083 |
| с 26.08.2023 |
12.9720 |
+0.0313 |
| с 25.08.2023 |
12.9407 |
+0.0192 |
| с 24.08.2023 |
12.9215 |
+0.0481 |
| с 23.08.2023 |
12.8734 |
+0.0114 |
| с 22.08.2023 |
12.8620 |
+0.1075 |
| с 19.08.2023 |
12.7545 |
−0.033 |
| с 18.08.2023 |
12.7875 |
−0.419 |
| с 17.08.2023 |
13.2065 |
−0.1162 |
| с 16.08.2023 |
13.3227 |
−0.5514 |
| с 15.08.2023 |
13.8741 |
+0.339 |
| с 12.08.2023 |
13.5351 |
+0.0761 |
| с 11.08.2023 |
13.4590 |
−0.0151 |
| с 10.08.2023 |
13.4741 |
+0.1971 |
| с 09.08.2023 |
13.2770 |
−0.133 |
| с 08.08.2023 |
13.4100 |
+0.2345 |
| с 05.08.2023 |
13.1755 |
+0.136 |
| с 04.08.2023 |
13.0395 |
+0.1172 |
| с 03.08.2023 |
12.9223 |
+0.1274 |
| с 01.08.2023 |
12.7949 |
+0.1058 |
| с 29.07.2023 |
12.6891 |
+0.0994 |
| с 28.07.2023 |
12.5897 |
+0.0131 |
| с 27.07.2023 |
12.5766 |
−0.0222 |
| с 26.07.2023 |
12.5988 |
+0.0452 |
| с 25.07.2023 |
12.5536 |
−0.0248 |
| с 22.07.2023 |
12.5784 |
−0.0671 |
| с 21.07.2023 |
12.6455 |
+0.0152 |
| с 20.07.2023 |
12.6303 |
−0.0048 |
| с 19.07.2023 |
12.6351 |
+0.0424 |
| с 18.07.2023 |
12.5927 |
−0.0145 |
| с 15.07.2023 |
12.6072 |
+0.0262 |
| с 14.07.2023 |
12.5810 |
−0.0019 |
| с 13.07.2023 |
12.5829 |
+0.0338 |
| с 12.07.2023 |
12.5491 |
−0.074 |
| с 11.07.2023 |
12.6231 |
−0.0146 |
| с 08.07.2023 |
12.6377 |
−0.1174 |
| с 07.07.2023 |
12.7551 |
+0.3067 |
| с 06.07.2023 |
12.4484 |
+0.0762 |
| с 05.07.2023 |
12.3722 |
+0.0799 |
| с 04.07.2023 |
12.2923 |
+0.1335 |
| с 01.07.2023 |
12.1588 |
+0.1694 |
| с 30.06.2023 |
11.9894 |
+0.1936 |
| с 29.06.2023 |
11.7958 |
+0.0278 |
| с 28.06.2023 |
11.7680 |
+0.0805 |
| с 27.06.2023 |
11.6875 |
+0.042 |
| с 24.06.2023 |
11.6455 |
+0.0234 |
| с 23.06.2023 |
11.6221 |
−0.0838 |
| с 22.06.2023 |
11.7059 |
−0.0196 |
| с 21.06.2023 |
11.7255 |
+0.0102 |
| с 20.06.2023 |
11.7153 |
−0.0177 |
| с 17.06.2023 |
11.7330 |
−0.0026 |
| с 16.06.2023 |
11.7356 |
−0.027 |
| с 15.06.2023 |
11.7626 |
+0.0945 |
| с 14.06.2023 |
11.6681 |
+0.0965 |
| с 10.06.2023 |
11.5716 |
+0.082 |
| с 09.06.2023 |
11.4896 |
+0.0733 |
| с 08.06.2023 |
11.4163 |
+0.0271 |
| с 07.06.2023 |
11.3892 |
−0.0258 |
| с 06.06.2023 |
11.4150 |
+0.0011 |
| с 03.06.2023 |
11.4139 |
+0.051 |
| с 02.06.2023 |
11.3629 |
−0.0068 |
| с 01.06.2023 |
11.3697 |
+0.0082 |
| с 31.05.2023 |
11.3615 |
+0.0714 |
| с 30.05.2023 |
11.2901 |
−0.0143 |
| с 27.05.2023 |
11.3044 |
+0.0228 |
| с 26.05.2023 |
11.2816 |
−0.0427 |
| с 25.05.2023 |
11.3243 |
−0.0261 |
| с 24.05.2023 |
11.3504 |
+0.0005 |
| с 23.05.2023 |
11.3499 |
−0.0161 |
| с 20.05.2023 |
11.3660 |
+0.0106 |
| с 19.05.2023 |
11.3554 |
−0.157 |
| с 18.05.2023 |
11.5124 |
+0.0484 |
| с 17.05.2023 |
11.4640 |
+0.1173 |
| с 16.05.2023 |
11.3467 |
+0.2623 |
| с 13.05.2023 |
11.0844 |
+0.1725 |
| с 12.05.2023 |
10.9119 |
−0.1271 |
| с 11.05.2023 |
11.0390 |
−0.0768 |
| с 06.05.2023 |
11.1158 |
−0.233 |
| с 05.05.2023 |
11.3488 |
−0.0968 |
| с 04.05.2023 |
11.4456 |
−0.0428 |
| с 03.05.2023 |
11.4884 |
−0.0775 |
| с 29.04.2023 |
11.5659 |
−0.195 |
| с 28.04.2023 |
11.7609 |
−0.0017 |
| с 27.04.2023 |
11.7626 |
−0.0038 |
| с 26.04.2023 |
11.7664 |
−0.0036 |
| с 25.04.2023 |
11.7700 |
−0.0411 |
| с 22.04.2023 |
11.8111 |
−0.0359 |
| с 21.04.2023 |
11.8470 |
+0.0292 |
| с 20.04.2023 |
11.8178 |
−0.0304 |
| с 19.04.2023 |
11.8482 |
−0.0038 |
| с 18.04.2023 |
11.8520 |
−0.0283 |
| с 15.04.2023 |
11.8803 |
+0.0237 |
| с 14.04.2023 |
11.8566 |
−0.0576 |
| с 13.04.2023 |
11.9142 |
−0.0106 |
| с 12.04.2023 |
11.9248 |
+0.0502 |
| с 11.04.2023 |
11.8746 |
−0.0836 |
| с 08.04.2023 |
11.9582 |
+0.2543 |
| с 07.04.2023 |
11.7039 |
+0.1594 |
| с 06.04.2023 |
11.5445 |
+0.0137 |
| с 05.04.2023 |
11.5308 |
+0.228 |
| с 04.04.2023 |
11.3028 |
+0.0617 |
| с 01.04.2023 |
11.2411 |
+0.0564 |
| с 31.03.2023 |
11.1847 |
+0.0225 |
| с 30.03.2023 |
11.1622 |
+0.0495 |
| с 29.03.2023 |
11.1127 |
+0.0029 |
| с 28.03.2023 |
11.1098 |
−0.0048 |
| с 25.03.2023 |
11.1146 |
−0.0516 |
| с 24.03.2023 |
11.1662 |
+0.0115 |
| с 23.03.2023 |
11.1547 |
−0.0105 |
| с 22.03.2023 |
11.1652 |
−0.0405 |
| с 21.03.2023 |
11.2057 |
+0.0831 |
| с 18.03.2023 |
11.1226 |
+0.0741 |
| с 17.03.2023 |
11.0485 |
+0.0781 |
| с 16.03.2023 |
10.9704 |
+0.0408 |
| с 15.03.2023 |
10.9296 |
−0.0017 |
| с 14.03.2023 |
10.9313 |
+0.0318 |
| с 11.03.2023 |
10.8995 |
+0.0372 |
| с 10.03.2023 |
10.8623 |
−0.0049 |
| с 08.03.2023 |
10.8672 |
−0.0082 |
| с 07.03.2023 |
10.8754 |
−0.0383 |
| с 04.03.2023 |
10.9137 |
+0.0048 |
| с 03.03.2023 |
10.9089 |
+0.0012 |
| с 02.03.2023 |
10.9077 |
+0.161 |
| с 01.03.2023 |
10.7467 |
−0.0461 |
| с 28.02.2023 |
10.7928 |
−0.047 |
| с 23.02.2023 |
10.8398 |
−0.0164 |
| с 22.02.2023 |
10.8562 |
+0.0765 |
| с 21.02.2023 |
10.7797 |
−0.0612 |
| с 18.02.2023 |
10.8409 |
−0.0446 |
| с 17.02.2023 |
10.8855 |
+0.0382 |
| с 16.02.2023 |
10.8473 |
+0.0246 |
| с 15.02.2023 |
10.8227 |
+0.051 |
| с 14.02.2023 |
10.7717 |
+0.0801 |
| с 11.02.2023 |
10.6916 |
−0.0608 |
| с 10.02.2023 |
10.7524 |
+0.2133 |
| с 09.02.2023 |
10.5391 |
+0.106 |
| с 08.02.2023 |
10.4331 |
+0.0516 |
| с 07.02.2023 |
10.3815 |
−0.0402 |
| с 04.02.2023 |
10.4217 |
+0.018 |
| с 03.02.2023 |
10.4037 |
+0.0132 |
| с 02.02.2023 |
10.3905 |
−0.0354 |
| с 01.02.2023 |
10.4259 |
+0.1182 |
| с 31.01.2023 |
10.3077 |
+0.0552 |
| с 28.01.2023 |
10.2525 |
+0.0034 |
| с 27.01.2023 |
10.2491 |
+0.1012 |
| с 26.01.2023 |
10.1479 |
+0.0369 |
| с 25.01.2023 |
10.1110 |
−0.0015 |
| с 24.01.2023 |
10.1125 |
−0.0102 |
| с 21.01.2023 |
10.1227 |
−0.0093 |
| с 20.01.2023 |
10.1320 |
−0.0431 |
| с 19.01.2023 |
10.1751 |
+0.0605 |
| с 18.01.2023 |
10.1146 |
−0.0222 |
| с 17.01.2023 |
10.1368 |
+0.1061 |
| с 14.01.2023 |
10.0307 |
+0.0291 |
| с 13.01.2023 |
10.0016 |
−0.138 |
| с 12.01.2023 |
10.1396 |
−0.0804 |
| с 11.01.2023 |
10.2200 |
−0.0667 |
| с 10.01.2023 |
10.2867 |
+0.39178 |
| с 31.12.2022 |
9.89492 |
−0.23568 |
| с 30.12.2022 |
10.1306 |
−0.0163 |
| с 29.12.2022 |
10.1469 |
+0.20115 |
| с 28.12.2022 |
9.94575 |
+0.21241 |
| с 27.12.2022 |
9.73334 |
−0.0255 |
| с 24.12.2022 |
9.75884 |
−0.50116 |
| с 23.12.2022 |
10.2600 |
+0.1764 |
| с 22.12.2022 |
10.0836 |
+0.20459 |
| с 21.12.2022 |
9.87901 |
+0.37937 |
| с 20.12.2022 |
9.49964 |
+0.25582 |
| с 17.12.2022 |
9.24382 |
+0.03596 |
| с 16.12.2022 |
9.20786 |
+0.09922 |
| с 15.12.2022 |
9.10864 |
+0.07133 |
| с 14.12.2022 |
9.03731 |
+0.05295 |
| с 13.12.2022 |
8.98436 |
+0.022 |
| с 10.12.2022 |
8.96236 |
−0.01195 |
| с 09.12.2022 |
8.97431 |
−0.01612 |
| с 08.12.2022 |
8.99043 |
+0.02208 |
| с 07.12.2022 |
8.96835 |
+0.03718 |
| с 06.12.2022 |
8.93117 |
+0.14722 |
| с 03.12.2022 |
8.78395 |
+0.14686 |
| с 02.12.2022 |
8.63709 |
+0.09963 |
| с 01.12.2022 |
8.53746 |
+0.04948 |
| с 30.11.2022 |
8.48798 |
+0.07542 |
| с 29.11.2022 |
8.41256 |
−0.01192 |
| с 26.11.2022 |
8.42448 |
−0.01352 |
| с 25.11.2022 |
8.4380 |
+0.00184 |
| с 24.11.2022 |
8.43616 |
−0.03606 |
| с 23.11.2022 |
8.47222 |
−0.00335 |
| с 22.11.2022 |
8.47557 |
+0.00356 |
| с 19.11.2022 |
8.47201 |
+0.02522 |
| с 18.11.2022 |
8.44679 |
−0.05347 |
| с 17.11.2022 |
8.50026 |
−0.03665 |
| с 16.11.2022 |
8.53691 |
−0.00557 |
| с 15.11.2022 |
8.54248 |
+0.09611 |
| с 12.11.2022 |
8.44637 |
+0.04181 |
| с 11.11.2022 |
8.40456 |
+0.00732 |
| с 10.11.2022 |
8.39724 |
+0.02727 |
| с 09.11.2022 |
8.36997 |
−0.06157 |
| с 08.11.2022 |
8.43154 |
+0.00117 |
| с 04.11.2022 |
8.43037 |
+0.0019 |
| с 03.11.2022 |
8.42847 |
+0.02299 |
| с 02.11.2022 |
8.40548 |
+0.01079 |
| с 01.11.2022 |
8.39469 |
−0.0369 |
| с 29.10.2022 |
8.43159 |
−0.00808 |
| с 28.10.2022 |
8.43967 |
−0.03878 |
| с 27.10.2022 |
8.47845 |
+0.15429 |
| с 26.10.2022 |
8.32416 |
+0.00247 |
| с 25.10.2022 |
8.32169 |
−0.05151 |
| с 22.10.2022 |
8.3732 |
−0.07865 |
| с 21.10.2022 |
8.45185 |
−0.00526 |
| с 20.10.2022 |
8.45711 |
−0.05264 |
| с 19.10.2022 |
8.50975 |
−0.01329 |
| с 18.10.2022 |
8.52304 |
−0.16848 |
| с 15.10.2022 |
8.69152 |
−0.01334 |
| с 14.10.2022 |
8.70486 |
+0.03506 |
| с 13.10.2022 |
8.6698 |
−0.08261 |
| с 12.10.2022 |
8.75241 |
+0.13693 |
| с 11.10.2022 |
8.61548 |
+0.02189 |
| с 08.10.2022 |
8.59359 |
+0.00281 |
| с 07.10.2022 |
8.59078 |
+0.22708 |
| с 06.10.2022 |
8.3637 |
+0.1814 |
| с 05.10.2022 |
8.1823 |
+0.04915 |
| с 04.10.2022 |
8.13315 |
−0.02217 |
| с 01.10.2022 |
8.15532 |
+0.17037 |
| с 30.09.2022 |
7.98495 |
−0.08705 |
| с 29.09.2022 |
8.0720 |
−0.03356 |
| с 28.09.2022 |
8.10556 |
+0.01509 |
| с 27.09.2022 |
8.09047 |
−0.06282 |
| с 24.09.2022 |
8.15329 |
−0.28496 |
| с 23.09.2022 |
8.43825 |
−0.16417 |
| с 22.09.2022 |
8.60242 |
+0.06073 |
| с 21.09.2022 |
8.54169 |
−0.01303 |
| с 20.09.2022 |
8.55472 |
+0.00861 |
| с 17.09.2022 |
8.54611 |
+0.00379 |
| с 16.09.2022 |
8.54232 |
−0.02539 |
| с 15.09.2022 |
8.56771 |
−0.09393 |
| с 14.09.2022 |
8.66164 |
−0.06361 |
| с 13.09.2022 |
8.72525 |
−0.00987 |
| с 10.09.2022 |
8.73512 |
−0.00229 |
| с 09.09.2022 |
8.73741 |
−0.01909 |
| с 08.09.2022 |
8.7565 |
+0.00944 |
| с 07.09.2022 |
8.74706 |
−0.03712 |
| с 06.09.2022 |
8.78418 |
+0.04053 |
| с 03.09.2022 |
8.74365 |
+0.0153 |
| с 02.09.2022 |
8.72835 |
+0.00224 |
| с 01.09.2022 |
8.72611 |
−0.01219 |
| с 31.08.2022 |
8.7383 |
+0.01663 |
| с 30.08.2022 |
8.72167 |
−0.02311 |
| с 27.08.2022 |
8.74478 |
+0.02542 |
| с 26.08.2022 |
8.71936 |
−0.0159 |
| с 25.08.2022 |
8.73526 |
+0.01788 |
| с 24.08.2022 |
8.71738 |
+0.00461 |
| с 23.08.2022 |
8.71277 |
+0.05447 |
| с 20.08.2022 |
8.6583 |
−0.1691 |
| с 19.08.2022 |
8.8274 |
−0.12359 |
| с 18.08.2022 |
8.95099 |
−0.06457 |
| с 17.08.2022 |
9.01556 |
−0.02959 |
| с 16.08.2022 |
9.04515 |
+0.00537 |
| с 13.08.2022 |
9.03978 |
+0.03395 |
| с 12.08.2022 |
9.00583 |
+0.05332 |
| с 11.08.2022 |
8.95251 |
−0.00091 |
| с 10.08.2022 |
8.95342 |
−0.00788 |
| с 09.08.2022 |
8.9613 |
−0.00746 |
| с 06.08.2022 |
8.96876 |
+0.03514 |
| с 05.08.2022 |
8.93362 |
−0.01103 |
| с 04.08.2022 |
8.94465 |
−0.0071 |
| с 03.08.2022 |
8.95175 |
−0.33054 |
| с 02.08.2022 |
9.28229 |
+0.06593 |
| с 30.07.2022 |
9.21636 |
+0.17087 |
| с 29.07.2022 |
9.04549 |
+0.00421 |
| с 28.07.2022 |
9.04128 |
+0.25411 |
| с 27.07.2022 |
8.78717 |
+0.15618 |
| с 26.07.2022 |
8.63099 |
+0.04817 |
| с 23.07.2022 |
8.58282 |
+0.18428 |
| с 22.07.2022 |
8.39854 |
+0.23843 |
| с 21.07.2022 |
8.16011 |
−0.09776 |
| с 20.07.2022 |
8.25787 |
−0.16854 |
| с 19.07.2022 |
8.42641 |
−0.14592 |
| с 16.07.2022 |
8.57233 |
−0.06721 |
| с 15.07.2022 |
8.63954 |
−0.08497 |
| с 14.07.2022 |
8.72451 |
−0.07025 |
| с 13.07.2022 |
8.79476 |
−0.41548 |
| с 12.07.2022 |
9.21024 |
−0.07244 |
| с 09.07.2022 |
9.28268 |
−0.31098 |
| с 08.07.2022 |
9.59366 |
+0.03573 |
| с 07.07.2022 |
9.55793 |
+0.61184 |
| с 06.07.2022 |
8.94609 |
+0.2321 |
| с 05.07.2022 |
8.71399 |
+0.11981 |
| с 02.07.2022 |
8.59418 |
+0.30521 |
| с 01.07.2022 |
8.28897 |
+0.59051 |
| с 30.06.2022 |
7.69846 |
−0.2777 |
| с 29.06.2022 |
7.97616 |
−0.07221 |
| с 28.06.2022 |
8.04837 |
+0.03011 |
| с 25.06.2022 |
8.01826 |
+0.01343 |
| с 24.06.2022 |
8.00483 |
−0.01776 |
| с 23.06.2022 |
8.02259 |
−0.24733 |
| с 22.06.2022 |
8.26992 |
−0.2041 |
| с 21.06.2022 |
8.47402 |
−0.08374 |
| с 18.06.2022 |
8.55776 |
+0.00327 |
| с 17.06.2022 |
8.55449 |
+0.01288 |
| с 16.06.2022 |
8.54161 |
−0.06353 |
| с 15.06.2022 |
8.60514 |
−0.29278 |
| с 11.06.2022 |
8.89792 |
−0.18319 |
| с 10.06.2022 |
9.08111 |
−0.18498 |
| с 09.06.2022 |
9.26609 |
−0.03427 |
| с 08.06.2022 |
9.30036 |
−0.00943 |
| с 07.06.2022 |
9.30979 |
−0.10685 |
| с 04.06.2022 |
9.41664 |
+0.05963 |
| с 03.06.2022 |
9.35701 |
−0.01391 |
| с 02.06.2022 |
9.37092 |
−0.03604 |
| с 01.06.2022 |
9.40696 |
−0.15329 |
| с 31.05.2022 |
9.56025 |
−0.50135 |
| с 28.05.2022 |
10.0616 |
+0.58519 |
| с 27.05.2022 |
9.47641 |
+0.88621 |
| с 26.05.2022 |
8.5902 |
−0.11628 |
| с 25.05.2022 |
8.70648 |
−0.09206 |
| с 24.05.2022 |
8.79854 |
−0.08178 |
| с 21.05.2022 |
8.88032 |
−0.35918 |
| с 20.05.2022 |
9.2395 |
−0.21997 |
| с 19.05.2022 |
9.45947 |
+0.01242 |
| с 18.05.2022 |
9.44705 |
+0.08474 |
| с 17.05.2022 |
9.36231 |
−0.00311 |
| с 14.05.2022 |
9.36542 |
−0.32508 |
| с 13.05.2022 |
9.6905 |
−0.5124 |
| с 12.05.2022 |
10.2029 |
+0.1677 |
| с 07.05.2022 |
10.0352 |
+0.03874 |
| с 06.05.2022 |
9.99646 |
−0.49124 |
| с 05.05.2022 |
10.4877 |
−0.3641 |
| с 30.04.2022 |
10.8518 |
−0.1095 |
| с 29.04.2022 |
10.9613 |
−0.161 |
| с 28.04.2022 |
11.1223 |
−0.0353 |
| с 27.04.2022 |
11.1576 |
−0.0713 |
| с 26.04.2022 |
11.2289 |
−0.0768 |
| с 23.04.2022 |
11.3057 |
−0.3293 |
| с 22.04.2022 |
11.6350 |
−0.3805 |
| с 21.04.2022 |
12.0155 |
−0.3447 |
| с 20.04.2022 |
12.3602 |
−0.1216 |
| с 19.04.2022 |
12.4818 |
−0.0812 |
| с 16.04.2022 |
12.5630 |
−0.1869 |
| с 15.04.2022 |
12.7499 |
+0.2125 |
| с 14.04.2022 |
12.5374 |
+0.0331 |
| с 13.04.2022 |
12.5043 |
+0.0809 |
| с 12.04.2022 |
12.4234 |
+0.6623 |
| с 09.04.2022 |
11.7611 |
−0.2251 |
| с 08.04.2022 |
11.9862 |
−0.9976 |
| с 07.04.2022 |
12.9838 |
−0.1155 |
| с 06.04.2022 |
13.0993 |
−0.0379 |
| с 05.04.2022 |
13.1372 |
+0.0261 |
| с 02.04.2022 |
13.1111 |
−0.0458 |
| с 01.04.2022 |
13.1569 |
−0.0819 |
| с 31.03.2022 |
13.2388 |
−0.3162 |
| с 30.03.2022 |
13.5550 |
−1.1554 |
| с 29.03.2022 |
14.7104 |
−0.3206 |
| с 26.03.2022 |
15.0310 |
−0.0461 |
| с 25.03.2022 |
15.0771 |
−1.112 |
| с 24.03.2022 |
16.1891 |
−0.1691 |
| с 23.03.2022 |
16.3582 |
−0.1134 |
| с 22.03.2022 |
16.4716 |
+0.1384 |
| с 19.03.2022 |
16.3332 |
−0.1707 |
| с 18.03.2022 |
16.5039 |
−0.5116 |
| с 17.03.2022 |
17.0155 |
−0.4588 |
| с 16.03.2022 |
17.4743 |
−0.7475 |
| с 15.03.2022 |
18.2218 |
−0.246 |
| с 12.03.2022 |
18.4678 |
−0.5737 |
| с 11.03.2022 |
19.0415 |
+0.6696 |
| с 10.03.2022 |
18.3719 |
+1.6294 |
| с 06.03.2022 |
16.7425 |
−0.0024 |
| с 05.03.2022 |
16.7449 |
−0.942 |
| с 04.03.2022 |
17.6869 |
+1.327 |
| с 03.03.2022 |
16.3599 |
+1.8259 |
| с 02.03.2022 |
14.5340 |
−0.2903 |
| с 01.03.2022 |
14.8243 |
+1.5918 |
| с 26.02.2022 |
13.2325 |
−0.516 |
| с 25.02.2022 |
13.7485 |
+1.0558 |
| с 23.02.2022 |
12.6927 |
+0.5719 |
| с 22.02.2022 |
12.1208 |
+0.1457 |
| с 19.02.2022 |
11.9751 |
+0.0235 |
| с 18.02.2022 |
11.9516 |
+0.1106 |
| с 17.02.2022 |
11.8410 |
−0.1578 |
| с 16.02.2022 |
11.9988 |
−0.0428 |
| с 15.02.2022 |
12.0416 |
+0.2501 |
| с 12.02.2022 |
11.7915 |
+0.0413 |
| с 11.02.2022 |
11.7502 |
−0.009 |
| с 10.02.2022 |
11.7592 |
−0.0651 |
| с 09.02.2022 |
11.8243 |
−0.0785 |
| с 08.02.2022 |
11.9028 |
−0.053 |
| с 05.02.2022 |
11.9558 |
−0.0942 |
| с 04.02.2022 |
12.0500 |
+0.026 |
| с 03.02.2022 |
12.0240 |
−0.1015 |
| с 02.02.2022 |
12.1255 |
−0.0534 |
| с 01.02.2022 |
12.1789 |
−0.0469 |
| с 29.01.2022 |
12.2258 |
−0.1796 |
| с 28.01.2022 |
12.4054 |
−0.081 |
| с 27.01.2022 |
12.4864 |
+0.054 |
| с 26.01.2022 |
12.4324 |
+0.2134 |
| с 25.01.2022 |
12.2190 |
+0.1218 |
| с 22.01.2022 |
12.0972 |
+0.0452 |
| с 21.01.2022 |
12.0520 |
−0.0491 |
| с 20.01.2022 |
12.1011 |
+0.0831 |
| с 19.01.2022 |
12.0180 |
+0.0382 |
| с 18.01.2022 |
11.9798 |
+0.0341 |
| с 15.01.2022 |
11.9457 |
+0.2211 |
| с 14.01.2022 |
11.7246 |
+0.0158 |
| с 13.01.2022 |
11.7088 |
−0.0358 |
| с 12.01.2022 |
11.7446 |
−0.0461 |
| с 11.01.2022 |
11.7907 |
+0.1404 |
| с 31.12.2021 |
11.6503 |
+0.0904 |
| с 30.12.2021 |
11.5599 |
+0.0246 |
| с 29.12.2021 |
11.5353 |
+0.0429 |
| с 28.12.2021 |
11.4924 |
+0.0017 |
| с 25.12.2021 |
11.4907 |
−0.0255 |
| с 24.12.2021 |
11.5162 |
−0.0634 |
| с 23.12.2021 |
11.5796 |
−0.0088 |
| с 22.12.2021 |
11.5884 |
−0.0598 |
| с 21.12.2021 |
11.6482 |
+0.0804 |
| с 18.12.2021 |
11.5678 |
+0.0153 |
| с 17.12.2021 |
11.5525 |
−0.0504 |
| с 16.12.2021 |
11.6029 |
+0.0563 |
| с 15.12.2021 |
11.5466 |
+0.0106 |
| с 14.12.2021 |
11.5360 |
−0.0182 |
| с 11.12.2021 |
11.5542 |
−0.0458 |
| с 10.12.2021 |
11.6000 |
−0.022 |
| с 09.12.2021 |
11.6220 |
−0.0206 |
| с 08.12.2021 |
11.6426 |
+0.0804 |
| с 07.12.2021 |
11.5622 |
−0.0158 |
| с 04.12.2021 |
11.5780 |
−0.0433 |
| с 03.12.2021 |
11.6213 |
+0.0085 |
| с 02.12.2021 |
11.6128 |
−0.1419 |
| с 01.12.2021 |
11.7547 |
+0.0065 |
| с 30.11.2021 |
11.7482 |
−0.0784 |
| с 27.11.2021 |
11.8266 |
+0.1508 |
| с 26.11.2021 |
11.6758 |
+0.0331 |
| с 25.11.2021 |
11.6427 |
−0.0785 |
| с 24.11.2021 |
11.7212 |
+0.2037 |
| с 23.11.2021 |
11.5175 |
+0.1159 |
| с 20.11.2021 |
11.4016 |
+0.0243 |
| с 19.11.2021 |
11.3773 |
−0.0335 |
| с 18.11.2021 |
11.4108 |
+0.034 |
| с 17.11.2021 |
11.3768 |
+0.0501 |
| с 16.11.2021 |
11.3267 |
+0.0898 |
| с 13.11.2021 |
11.2369 |
+0.1211 |
| с 12.11.2021 |
11.1158 |
+0.0557 |
| с 11.11.2021 |
11.0601 |
−0.0864 |
| с 10.11.2021 |
11.1465 |
−0.013 |
| с 09.11.2021 |
11.1595 |
−0.015 |
| с 04.11.2021 |
11.1745 |
+0.0041 |
| с 03.11.2021 |
11.1704 |
+0.0694 |
| с 02.11.2021 |
11.1010 |
+0.0822 |
| с 30.10.2021 |
11.0188 |
−0.0006 |
| с 29.10.2021 |
11.0194 |
+0.1006 |
| с 28.10.2021 |
10.9188 |
+0.0195 |
| с 27.10.2021 |
10.8993 |
−0.0915 |
| с 26.10.2021 |
10.9908 |
−0.0982 |
| с 23.10.2021 |
11.0890 |
−0.0057 |
| с 22.10.2021 |
11.0947 |
−0.0192 |
| с 21.10.2021 |
11.1139 |
+0.0268 |
| с 20.10.2021 |
11.0871 |
+0.0252 |
| с 19.10.2021 |
11.0619 |
−0.0183 |
| с 16.10.2021 |
11.0802 |
−0.0767 |
| с 15.10.2021 |
11.1569 |
+0.0079 |
| с 14.10.2021 |
11.1490 |
+0.0165 |
| с 13.10.2021 |
11.1325 |
+0.0044 |
| с 12.10.2021 |
11.1281 |
−0.0344 |
| с 09.10.2021 |
11.1625 |
−0.0503 |
| с 08.10.2021 |
11.2128 |
−0.0438 |
| с 07.10.2021 |
11.2566 |
−0.0001 |
| с 06.10.2021 |
11.2567 |
−0.0551 |
| с 05.10.2021 |
11.3118 |
+0.0004 |
| с 02.10.2021 |
11.3114 |
+0.0672 |
| с 01.10.2021 |
11.2442 |
−0.0052 |
| с 30.09.2021 |
11.2494 |
+0.0231 |
| с 29.09.2021 |
11.2263 |
−0.0186 |
| с 28.09.2021 |
11.2449 |
−0.0491 |
| с 25.09.2021 |
11.2940 |
+0.0356 |
| с 24.09.2021 |
11.2584 |
−0.0086 |
| с 23.09.2021 |
11.2670 |
−0.0543 |
| с 22.09.2021 |
11.3213 |
−0.0193 |
| с 21.09.2021 |
11.3406 |
+0.095 |
| с 18.09.2021 |
11.2456 |
+0.0065 |
| с 17.09.2021 |
11.2391 |
−0.0807 |
| с 16.09.2021 |
11.3198 |
+0.0341 |
| с 15.09.2021 |
11.2857 |
−0.0373 |
| с 14.09.2021 |
11.3230 |
+0.0273 |
| с 11.09.2021 |
11.2957 |
−0.0291 |
| с 10.09.2021 |
11.3248 |
−0.0403 |
| с 09.09.2021 |
11.3651 |
+0.0366 |
| с 08.09.2021 |
11.3285 |
+0.0245 |
| с 07.09.2021 |
11.3040 |
+0.0203 |
| с 04.09.2021 |
11.2837 |
+0.009 |
| с 03.09.2021 |
11.2747 |
−0.0464 |
| с 02.09.2021 |
11.3211 |
−0.0156 |
| с 01.09.2021 |
11.3367 |
−0.0413 |
| с 31.08.2021 |
11.3780 |
−0.0397 |
| с 28.08.2021 |
11.4177 |
+0.0061 |
| с 27.08.2021 |
11.4116 |
+0.0217 |
| с 26.08.2021 |
11.3899 |
−0.0258 |
| с 25.08.2021 |
11.4157 |
+0.0038 |
| с 24.08.2021 |
11.4119 |
−0.0284 |
| с 21.08.2021 |
11.4403 |
+0.0208 |
| с 20.08.2021 |
11.4195 |
+0.0829 |
| с 19.08.2021 |
11.3366 |
−0.0022 |
| с 18.08.2021 |
11.3388 |
+0.0045 |
| с 17.08.2021 |
11.3343 |
+0.0014 |
| с 14.08.2021 |
11.3329 |
−0.0251 |
| с 13.08.2021 |
11.3580 |
−0.0446 |
| с 12.08.2021 |
11.4026 |
+0.0471 |
| с 11.08.2021 |
11.3555 |
+0.0082 |
| с 10.08.2021 |
11.3473 |
+0.0412 |
| с 07.08.2021 |
11.3061 |
−0.0179 |
| с 06.08.2021 |
11.3240 |
+0.0609 |
| с 05.08.2021 |
11.2631 |
−0.0086 |
| с 04.08.2021 |
11.2717 |
−0.0293 |
| с 03.08.2021 |
11.3010 |
−0.028 |
| с 31.07.2021 |
11.3290 |
+0.0041 |
| с 30.07.2021 |
11.3249 |
+0.006 |
| с 29.07.2021 |
11.3189 |
−0.0338 |
| с 28.07.2021 |
11.3527 |
−0.0765 |
| с 27.07.2021 |
11.4292 |
+0.0392 |
| с 24.07.2021 |
11.3900 |
−0.0067 |
| с 23.07.2021 |
11.3967 |
−0.109 |
| с 22.07.2021 |
11.5057 |
+0.0098 |
| с 21.07.2021 |
11.4959 |
+0.0285 |
| с 20.07.2021 |
11.4674 |
+0.0001 |
| с 17.07.2021 |
11.4673 |
−0.0186 |
| с 16.07.2021 |
11.4859 |
+0.034 |
| с 15.07.2021 |
11.4519 |
−0.0033 |
| с 14.07.2021 |
11.4552 |
−0.0755 |
| с 13.07.2021 |
11.5307 |
+0.0477 |
| с 10.07.2021 |
11.4830 |
−0.1189 |
| с 09.07.2021 |
11.6019 |
+0.1444 |
| с 08.07.2021 |
11.4575 |
+0.1213 |
| с 07.07.2021 |
11.3362 |
−0.0173 |
| с 06.07.2021 |
11.3535 |
−0.0032 |
| с 03.07.2021 |
11.3567 |
+0.078 |
| с 02.07.2021 |
11.2787 |
+0.0242 |
| с 01.07.2021 |
11.2545 |
+0.0475 |
| с 30.06.2021 |
11.2070 |
+0.0284 |
| с 29.06.2021 |
11.1786 |
−0.002 |
| с 26.06.2021 |
11.1806 |
+0.0073 |
| с 25.06.2021 |
11.1733 |
−0.0401 |
| с 24.06.2021 |
11.2134 |
−0.089 |
| с 23.06.2021 |
11.3024 |
−0.0106 |
| с 22.06.2021 |
11.3130 |
+0.1004 |
| с 19.06.2021 |
11.2126 |
−0.0664 |
| с 18.06.2021 |
11.2790 |
+0.0201 |
| с 17.06.2021 |
11.2589 |
+0.0397 |
| с 16.06.2021 |
11.2192 |
+0.0033 |
| с 12.06.2021 |
11.2159 |
−0.0817 |
| с 11.06.2021 |
11.2976 |
+0.0197 |
| с 10.06.2021 |
11.2779 |
−0.1052 |
| с 09.06.2021 |
11.3831 |
−0.0187 |
| с 08.06.2021 |
11.4018 |
−0.03 |
| с 05.06.2021 |
11.4318 |
−0.0271 |
| с 04.06.2021 |
11.4589 |
−0.0485 |
| с 03.06.2021 |
11.5074 |
+0.0209 |
| с 02.06.2021 |
11.4865 |
−0.0354 |
| с 01.06.2021 |
11.5219 |
−0.0375 |
| с 29.05.2021 |
11.5594 |
+0.0386 |
| с 28.05.2021 |
11.5208 |
+0.0326 |
| с 27.05.2021 |
11.4882 |
+0.0352 |
| с 26.05.2021 |
11.4530 |
+0.0177 |
| с 25.05.2021 |
11.4353 |
−0.0005 |
| с 22.05.2021 |
11.4358 |
+0.0002 |
| с 21.05.2021 |
11.4356 |
−0.0093 |
| с 20.05.2021 |
11.4449 |
−0.0265 |
| с 19.05.2021 |
11.4714 |
+0.0075 |
| с 18.05.2021 |
11.4639 |
−0.035 |
| с 15.05.2021 |
11.4989 |
+0.0056 |
| с 13.05.2021 |
11.4933 |
+0.0153 |
| с 08.05.2021 |
11.4780 |
−0.0416 |
| с 07.05.2021 |
11.5196 |
−0.0447 |
| с 06.05.2021 |
11.5643 |
−0.061 |
| с 05.05.2021 |
11.6253 |
+0.0596 |
| с 01.05.2021 |
11.5657 |
+0.0621 |
| с 30.04.2021 |
11.5036 |
−0.0523 |
| с 29.04.2021 |
11.5559 |
+0.0319 |
| с 27.04.2021 |
11.5240 |
−0.0387 |
| с 24.04.2021 |
11.5627 |
−0.2137 |
| с 23.04.2021 |
11.7764 |
−0.05 |
| с 22.04.2021 |
11.8264 |
+0.1241 |
| с 21.04.2021 |
11.7023 |
−0.0083 |
| с 20.04.2021 |
11.7106 |
+0.1273 |
| с 17.04.2021 |
11.5833 |
−0.2001 |
| с 16.04.2021 |
11.7834 |
+0.2002 |
| с 15.04.2021 |
11.5832 |
−0.2137 |
| с 14.04.2021 |
11.7969 |
−0.0339 |
| с 13.04.2021 |
11.8308 |
+0.0661 |
| с 10.04.2021 |
11.7647 |
−0.0081 |
| с 09.04.2021 |
11.7728 |
−0.1086 |
| с 08.04.2021 |
11.8814 |
+0.2208 |
| с 07.04.2021 |
11.6606 |
−0.0044 |
| с 06.04.2021 |
11.6650 |
+0.07 |
| с 03.04.2021 |
11.5950 |
+0.0622 |
| с 02.04.2021 |
11.5328 |
−0.0057 |
| с 01.04.2021 |
11.5385 |
+0.0117 |
| с 31.03.2021 |
11.5268 |
−0.0268 |
| с 30.03.2021 |
11.5536 |
−0.1042 |
| с 26.03.2021 |
11.6578 |
−0.0159 |
| с 25.03.2021 |
11.6737 |
+0.0981 |
| с 24.03.2021 |
11.5756 |
+0.1157 |
| с 23.03.2021 |
11.4599 |
+0.0611 |
| с 20.03.2021 |
11.3988 |
+0.0706 |
| с 19.03.2021 |
11.3282 |
+0.0869 |
| с 18.03.2021 |
11.2413 |
+0.016 |
| с 17.03.2021 |
11.2253 |
−0.0359 |
| с 16.03.2021 |
11.2612 |
−0.0403 |
| с 13.03.2021 |
11.3015 |
−0.0185 |
| с 12.03.2021 |
11.3200 |
−0.0491 |
| с 11.03.2021 |
11.3691 |
−0.0244 |
| с 10.03.2021 |
11.3935 |
−0.0974 |
| с 06.03.2021 |
11.4909 |
+0.0835 |
| с 05.03.2021 |
11.4074 |
+0.0303 |
| с 04.03.2021 |
11.3771 |
−0.15 |
| с 03.03.2021 |
11.5271 |
+0.0672 |
| с 02.03.2021 |
11.4599 |
−0.0633 |
| с 27.02.2021 |
11.5232 |
+0.1321 |
| с 26.02.2021 |
11.3911 |
−0.0393 |
| с 25.02.2021 |
11.4304 |
−0.0262 |
| с 21.02.2021 |
11.4566 |
+0.0043 |
| с 20.02.2021 |
11.4523 |
+0.0519 |
| с 19.02.2021 |
11.4004 |
−0.0218 |
| с 18.02.2021 |
11.4222 |
+0.0739 |
| с 17.02.2021 |
11.3483 |
−0.003 |
| с 16.02.2021 |
11.3513 |
−0.0974 |
| с 13.02.2021 |
11.4487 |
+0.0279 |
| с 12.02.2021 |
11.4208 |
−0.0504 |
| с 11.02.2021 |
11.4712 |
−0.0223 |
| с 10.02.2021 |
11.4935 |
−0.0046 |
| с 09.02.2021 |
11.4981 |
−0.0938 |
| с 06.02.2021 |
11.5919 |
−0.1246 |
| с 05.02.2021 |
11.7165 |
−0.0648 |
| с 04.02.2021 |
11.7813 |
+0.0315 |
| с 03.02.2021 |
11.7498 |
+0.0711 |
| с 02.02.2021 |
11.6787 |
−0.1237 |
| с 30.01.2021 |
11.8024 |
+0.0387 |
| с 29.01.2021 |
11.7637 |
+0.1593 |
| с 28.01.2021 |
11.6044 |
−0.0753 |
| с 27.01.2021 |
11.6797 |
+0.1222 |
| с 26.01.2021 |
11.5575 |
+0.0786 |
| с 23.01.2021 |
11.4789 |
+0.1293 |
| с 22.01.2021 |
11.3496 |
+0.008 |
| с 21.01.2021 |
11.3416 |
−0.0212 |
| с 20.01.2021 |
11.3628 |
−0.0279 |
| с 19.01.2021 |
11.3907 |
+0.0338 |
| с 16.01.2021 |
11.3569 |
−0.052 |
| с 15.01.2021 |
11.4089 |
+0.0361 |
| с 14.01.2021 |
11.3728 |
−0.1102 |
| с 13.01.2021 |
11.4830 |
−0.0252 |
| с 12.01.2021 |
11.5082 |
+0.2126 |
| с 01.01.2021 |
11.2956 |
−0.0163 |
| с 31.12.2020 |
11.3119 |
+0.0332 |
| с 30.12.2020 |
11.2787 |
+0.0045 |
| с 29.12.2020 |
11.2742 |
−0.0231 |
| с 26.12.2020 |
11.2973 |
−0.1609 |
| с 25.12.2020 |
11.4582 |
−0.0828 |
| с 24.12.2020 |
11.5410 |
+0.0335 |
| с 23.12.2020 |
11.5075 |
+0.106 |
| с 22.12.2020 |
11.4015 |
+0.1946 |
| с 19.12.2020 |
11.2069 |
+0.0376 |
| с 18.12.2020 |
11.1693 |
−0.0617 |
| с 17.12.2020 |
11.2310 |
+0.0091 |
| с 16.12.2020 |
11.2219 |
+0.0662 |
| с 15.12.2020 |
11.1557 |
−0.0221 |
| с 12.12.2020 |
11.1778 |
−0.08 |
| с 11.12.2020 |
11.2578 |
+0.0452 |
| с 10.12.2020 |
11.2126 |
−0.0626 |
| с 09.12.2020 |
11.2752 |
−0.0814 |
| с 08.12.2020 |
11.3566 |
−0.0132 |
| с 05.12.2020 |
11.3698 |
−0.0953 |
| с 04.12.2020 |
11.4651 |
−0.0479 |
| с 03.12.2020 |
11.5130 |
−0.1008 |
| с 02.12.2020 |
11.6138 |
+0.0384 |
| с 01.12.2020 |
11.5754 |
+0.0509 |
| с 28.11.2020 |
11.5245 |
+0.0442 |
| с 27.11.2020 |
11.4803 |
+0.0089 |
| с 26.11.2020 |
11.4714 |
−0.0543 |
| с 25.11.2020 |
11.5257 |
−0.0069 |
| с 24.11.2020 |
11.5326 |
−0.0334 |
| с 21.11.2020 |
11.5660 |
−0.0147 |
| с 20.11.2020 |
11.5807 |
−0.023 |
| с 19.11.2020 |
11.6037 |
−0.0232 |
| с 18.11.2020 |
11.6269 |
−0.0668 |
| с 17.11.2020 |
11.6937 |
+0.0044 |
| с 14.11.2020 |
11.6893 |
+0.0586 |
| с 13.11.2020 |
11.6307 |
+0.1183 |
| с 12.11.2020 |
11.5124 |
−0.0565 |
| с 11.11.2020 |
11.5689 |
−0.1421 |
| с 10.11.2020 |
11.7110 |
+0.0521 |
| с 07.11.2020 |
11.6589 |
−0.1557 |
| с 06.11.2020 |
11.8146 |
−0.1477 |
| с 04.11.2020 |
11.9623 |
−0.0636 |
| с 03.11.2020 |
12.0259 |
+0.1856 |
| с 31.10.2020 |
11.8403 |
+0.088 |
| с 30.10.2020 |
11.7523 |
+0.2008 |
| с 29.10.2020 |
11.5515 |
+0.1674 |
| с 28.10.2020 |
11.3841 |
−0.0269 |
| с 27.10.2020 |
11.4110 |
−0.0552 |
| с 24.10.2020 |
11.4662 |
−0.0915 |
| с 23.10.2020 |
11.5577 |
−0.0123 |
| с 22.10.2020 |
11.5700 |
−0.0724 |
| с 21.10.2020 |
11.6424 |
+0.0015 |
| с 20.10.2020 |
11.6409 |
+0.0011 |
| с 17.10.2020 |
11.6398 |
+0.0595 |
| с 16.10.2020 |
11.5803 |
+0.1128 |
| с 15.10.2020 |
11.4675 |
+0.0003 |
| с 14.10.2020 |
11.4672 |
+0.0368 |
| с 13.10.2020 |
11.4304 |
−0.0424 |
| с 10.10.2020 |
11.4728 |
−0.0009 |
| с 09.10.2020 |
11.4737 |
−0.026 |
| с 08.10.2020 |
11.4997 |
−0.0618 |
| с 07.10.2020 |
11.5615 |
+0.0565 |
| с 06.10.2020 |
11.5050 |
+0.0054 |
| с 03.10.2020 |
11.4996 |
+0.1199 |
| с 02.10.2020 |
11.3797 |
−0.1874 |
| с 01.10.2020 |
11.5671 |
−0.1127 |
| с 30.09.2020 |
11.6798 |
+0.1453 |
| с 29.09.2020 |
11.5345 |
+0.2695 |
| с 26.09.2020 |
11.2650 |
−0.0441 |
| с 25.09.2020 |
11.3091 |
+0.0668 |
| с 24.09.2020 |
11.2423 |
+0.0075 |
| с 23.09.2020 |
11.2348 |
+0.008 |
| с 22.09.2020 |
11.2268 |
+0.1261 |
| с 19.09.2020 |
11.1007 |
−0.0123 |
| с 18.09.2020 |
11.1130 |
+0.0318 |
| с 17.09.2020 |
11.0812 |
−0.0116 |
| с 16.09.2020 |
11.0928 |
+0.143 |
| с 15.09.2020 |
10.9498 |
−0.0046 |
| с 12.09.2020 |
10.9544 |
−0.0883 |
| с 11.09.2020 |
11.0427 |
−0.0691 |
| с 10.09.2020 |
11.1118 |
−0.0065 |
| с 09.09.2020 |
11.1183 |
+0.0519 |
| с 08.09.2020 |
11.0664 |
+0.0742 |
| с 05.09.2020 |
10.9922 |
−0.0479 |
| с 04.09.2020 |
11.0401 |
+0.2196 |
| с 03.09.2020 |
10.8205 |
+0.0363 |
| с 02.09.2020 |
10.7842 |
+0.016 |
| с 01.09.2020 |
10.7682 |
−0.1031 |
| с 29.08.2020 |
10.8713 |
−0.0642 |
| с 28.08.2020 |
10.9355 |
−0.0246 |
| с 27.08.2020 |
10.9601 |
+0.1793 |
| с 26.08.2020 |
10.7808 |
+0.0147 |
| с 25.08.2020 |
10.7661 |
+0.0487 |
| с 22.08.2020 |
10.7174 |
+0.0604 |
| с 21.08.2020 |
10.6570 |
+0.0588 |
| с 20.08.2020 |
10.5982 |
−0.0042 |
| с 19.08.2020 |
10.6024 |
+0.0914 |
| с 18.08.2020 |
10.5110 |
−0.023 |
| с 15.08.2020 |
10.5340 |
−0.0654 |
| с 14.08.2020 |
10.5994 |
+0.0555 |
| с 13.08.2020 |
10.5439 |
+0.0205 |
| с 12.08.2020 |
10.5234 |
−0.0614 |
| с 11.08.2020 |
10.5848 |
+0.005 |
| с 08.08.2020 |
10.5798 |
+0.0622 |
| с 07.08.2020 |
10.5176 |
−0.022 |
| с 06.08.2020 |
10.5396 |
+0.0305 |
| с 05.08.2020 |
10.5091 |
−0.1187 |
| с 04.08.2020 |
10.6278 |
+0.1074 |
| с 01.08.2020 |
10.5204 |
+0.048 |
| с 31.07.2020 |
10.4724 |
+0.1533 |
| с 30.07.2020 |
10.3191 |
+0.056 |
| с 29.07.2020 |
10.2631 |
+0.0387 |
| с 28.07.2020 |
10.2244 |
+0.0211 |
| с 25.07.2020 |
10.2033 |
+0.0609 |
| с 24.07.2020 |
10.1424 |
+0.0369 |
| с 23.07.2020 |
10.1055 |
−0.042 |
| с 22.07.2020 |
10.1475 |
−0.1475 |
| с 21.07.2020 |
10.2950 |
+0.0507 |
| с 18.07.2020 |
10.2443 |
+0.0654 |
| с 17.07.2020 |
10.1789 |
+0.0497 |
| с 16.07.2020 |
10.1292 |
−0.0042 |
| с 15.07.2020 |
10.1334 |
+0.0318 |
| с 14.07.2020 |
10.1016 |
−0.0648 |
| с 11.07.2020 |
10.1664 |
+0.0213 |
| с 10.07.2020 |
10.1451 |
−0.0054 |
| с 09.07.2020 |
10.1505 |
−0.1237 |
| с 08.07.2020 |
10.2742 |
+0.1318 |
| с 07.07.2020 |
10.1424 |
+0.16718 |
| с 04.07.2020 |
9.97522 |
−0.00494 |
| с 03.07.2020 |
9.98016 |
+0.00448 |
| с 02.07.2020 |
9.97568 |
+0.01762 |
| с 01.07.2020 |
9.95806 |
+0.07528 |
| с 30.06.2020 |
9.88278 |
+0.1164 |
| с 27.06.2020 |
9.76638 |
−0.0477 |
| с 26.06.2020 |
9.81408 |
+0.08383 |
| с 25.06.2020 |
9.73025 |
−0.01267 |
| с 24.06.2020 |
9.74292 |
−0.07488 |
| с 23.06.2020 |
9.8178 |
−0.01118 |
| с 20.06.2020 |
9.82898 |
−0.00268 |
| с 19.06.2020 |
9.83166 |
+0.02527 |
| с 18.06.2020 |
9.80639 |
−0.04272 |
| с 17.06.2020 |
9.84911 |
−0.07337 |
| с 16.06.2020 |
9.92248 |
+0.14624 |
| с 12.06.2020 |
9.77624 |
+0.06601 |
| с 11.06.2020 |
9.71023 |
+0.02221 |
| с 10.06.2020 |
9.68802 |
+0.03312 |
| с 09.06.2020 |
9.6549 |
−0.02957 |
| с 06.06.2020 |
9.68447 |
−0.00621 |
| с 05.06.2020 |
9.69068 |
+0.0803 |
| с 04.06.2020 |
9.61038 |
−0.09079 |
| с 03.06.2020 |
9.70117 |
−0.07205 |
| с 02.06.2020 |
9.77322 |
−0.12757 |
| с 30.05.2020 |
9.90079 |
−0.0301 |
| с 29.05.2020 |
9.93089 |
−0.00223 |
| с 28.05.2020 |
9.93312 |
−0.0363 |
| с 27.05.2020 |
9.96942 |
−0.05858 |
| с 26.05.2020 |
10.0280 |
−0.0356 |
| с 23.05.2020 |
10.0636 |
+0.07444 |
| с 22.05.2020 |
9.98916 |
−0.18994 |
| с 21.05.2020 |
10.1791 |
−0.0066 |
| с 20.05.2020 |
10.1857 |
−0.0726 |
| с 19.05.2020 |
10.2583 |
−0.0525 |
| с 16.05.2020 |
10.3108 |
−0.1098 |
| с 15.05.2020 |
10.4206 |
+0.0486 |
| с 14.05.2020 |
10.3720 |
+0.0144 |
| с 13.05.2020 |
10.3576 |
−0.077 |
| с 09.05.2020 |
10.4346 |
−0.0162 |
| с 08.05.2020 |
10.4508 |
+0.0243 |
| с 07.05.2020 |
10.4265 |
+0.1135 |
| с 01.05.2020 |
10.3130 |
−0.1023 |
| с 30.04.2020 |
10.4153 |
−0.1097 |
| с 29.04.2020 |
10.5250 |
+0.0091 |
| с 28.04.2020 |
10.5159 |
−0.0334 |
| с 25.04.2020 |
10.5493 |
−0.0632 |
| с 24.04.2020 |
10.6125 |
−0.2634 |
| с 23.04.2020 |
10.8759 |
+0.1179 |
| с 22.04.2020 |
10.7580 |
+0.205 |
| с 21.04.2020 |
10.5530 |
+0.1042 |
| с 18.04.2020 |
10.4488 |
−0.1127 |
| с 17.04.2020 |
10.5615 |
+0.1235 |
| с 16.04.2020 |
10.4380 |
+0.0546 |
| с 15.04.2020 |
10.3834 |
−0.0478 |
| с 14.04.2020 |
10.4312 |
−0.0514 |
| с 11.04.2020 |
10.4826 |
−0.0868 |
| с 10.04.2020 |
10.5694 |
−0.1484 |
| с 09.04.2020 |
10.7178 |
+0.0218 |
| с 08.04.2020 |
10.6960 |
−0.0765 |
| с 07.04.2020 |
10.7725 |
−0.1886 |
| с 28.03.2020 |
10.9611 |
−0.135 |
| с 27.03.2020 |
11.0961 |
+0.1401 |
| с 26.03.2020 |
10.9560 |
−0.1845 |
| с 25.03.2020 |
11.1405 |
−0.2229 |
| с 24.03.2020 |
11.3634 |
+0.3171 |
| с 21.03.2020 |
11.0463 |
−0.2574 |
| с 20.03.2020 |
11.3037 |
+0.3131 |
| с 19.03.2020 |
10.9906 |
+0.4508 |
| с 18.03.2020 |
10.5398 |
−0.053 |
| с 17.03.2020 |
10.5928 |
+0.1275 |
| с 14.03.2020 |
10.4653 |
−0.1332 |
| с 13.03.2020 |
10.5985 |
+0.3156 |
| с 12.03.2020 |
10.2829 |
−0.0837 |
| с 11.03.2020 |
10.3666 |
+0.63799 |
| с 07.03.2020 |
9.72861 |
+0.19469 |
| с 06.03.2020 |
9.53392 |
+0.00375 |
| с 05.03.2020 |
9.53017 |
+0.01238 |
| с 04.03.2020 |
9.51779 |
−0.01584 |
| с 03.03.2020 |
9.53363 |
−0.04978 |
| с 29.02.2020 |
9.58341 |
+0.2325 |
| с 28.02.2020 |
9.35091 |
+0.01498 |
| с 27.02.2020 |
9.33593 |
+0.08274 |
| с 26.02.2020 |
9.25319 |
+0.11748 |
| с 22.02.2020 |
9.13571 |
+0.05083 |
| с 21.02.2020 |
9.08488 |
−0.02137 |
| с 20.02.2020 |
9.10625 |
+0.00252 |
| с 19.02.2020 |
9.10373 |
+0.03426 |
| с 18.02.2020 |
9.06947 |
−0.02143 |
| с 15.02.2020 |
9.0909 |
−0.02069 |
| с 14.02.2020 |
9.11159 |
+0.06974 |
| с 13.02.2020 |
9.04185 |
−0.12357 |
| с 12.02.2020 |
9.16542 |
+0.03548 |
| с 11.02.2020 |
9.12994 |
+0.04395 |
| с 08.02.2020 |
9.08599 |
+0.07641 |
| с 07.02.2020 |
9.00958 |
−0.01531 |
| с 06.02.2020 |
9.02489 |
−0.04958 |
| с 05.02.2020 |
9.07447 |
−0.02291 |
| с 04.02.2020 |
9.09738 |
−0.00471 |
| с 01.02.2020 |
9.10209 |
+0.01479 |
| с 31.01.2020 |
9.0873 |
+0.09262 |
| с 30.01.2020 |
8.99468 |
−0.06293 |
| с 29.01.2020 |
9.05761 |
+0.07092 |
| с 28.01.2020 |
8.98669 |
+0.07711 |
| с 25.01.2020 |
8.90958 |
−0.02951 |
| с 24.01.2020 |
8.93909 |
−0.01929 |
| с 23.01.2020 |
8.95838 |
+0.0032 |
| с 22.01.2020 |
8.95518 |
−0.00348 |
| с 21.01.2020 |
8.95866 |
−0.01239 |
| с 18.01.2020 |
8.97105 |
+0.0289 |
| с 17.01.2020 |
8.94215 |
+0.02191 |
| с 16.01.2020 |
8.92024 |
+0.00053 |
| с 15.01.2020 |
8.91971 |
+0.07971 |
| с 14.01.2020 |
8.8400 |
+0.00022 |
| с 11.01.2020 |
8.83978 |
+0.00485 |
| с 10.01.2020 |
8.83493 |
−0.05203 |
| с 01.01.2020 |
8.88696 |
+0.02759 |
| с 31.12.2019 |
8.85937 |
−0.00303 |
| с 28.12.2019 |
8.8624 |
+0.03682 |
| с 27.12.2019 |
8.82558 |
−0.01289 |
| с 26.12.2019 |
8.83847 |
−0.03269 |
| с 25.12.2019 |
8.87116 |
−0.0052 |
| с 24.12.2019 |
8.87636 |
−0.02394 |
| с 21.12.2019 |
8.9003 |
−0.0225 |
| с 20.12.2019 |
8.9228 |
−0.0179 |
| с 19.12.2019 |
8.9407 |
+0.01092 |
| с 18.12.2019 |
8.92978 |
−0.03281 |
| с 17.12.2019 |
8.96259 |
+0.00654 |
| с 14.12.2019 |
8.95605 |
−0.03368 |
| с 13.12.2019 |
8.98973 |
−0.04084 |
| с 12.12.2019 |
9.03057 |
−0.00282 |
| с 11.12.2019 |
9.03339 |
−0.0176 |
| с 10.12.2019 |
9.05099 |
−0.0074 |
| с 07.12.2019 |
9.05839 |
−0.00242 |
| с 06.12.2019 |
9.06081 |
−0.01921 |
| с 05.12.2019 |
9.08002 |
−0.02213 |
| с 04.12.2019 |
9.10215 |
−0.04124 |
| с 03.12.2019 |
9.14339 |
+0.02391 |
| с 30.11.2019 |
9.11948 |
+0.00484 |
| с 29.11.2019 |
9.11464 |
+0.00996 |
| с 28.11.2019 |
9.10468 |
+0.00559 |
| с 27.11.2019 |
9.09909 |
+0.0317 |
| с 26.11.2019 |
9.06739 |
+0.012 |
| с 23.11.2019 |
9.05539 |
−0.01644 |
| с 22.11.2019 |
9.07183 |
−0.02637 |
| с 21.11.2019 |
9.0982 |
+0.01851 |
| с 20.11.2019 |
9.07969 |
−0.01195 |
| с 19.11.2019 |
9.09164 |
−0.01935 |
| с 16.11.2019 |
9.11099 |
−0.03575 |
| с 15.11.2019 |
9.14674 |
−0.00364 |
| с 14.11.2019 |
9.15038 |
+0.03282 |
| с 13.11.2019 |
9.11756 |
−0.00375 |
| с 12.11.2019 |
9.12131 |
+0.00172 |
| с 09.11.2019 |
9.11959 |
+0.00061 |
| с 08.11.2019 |
9.11898 |
+0.03381 |
| с 07.11.2019 |
9.08517 |
+0.04845 |
| с 06.11.2019 |
9.03672 |
−0.06139 |
| с 02.11.2019 |
9.09811 |
+0.03301 |
| с 01.11.2019 |
9.0651 |
+0.01647 |
| с 31.10.2019 |
9.04863 |
+0.01226 |
| с 30.10.2019 |
9.03637 |
−0.00845 |
| с 29.10.2019 |
9.04482 |
−0.00524 |
| с 26.10.2019 |
9.05006 |
+0.01753 |
| с 25.10.2019 |
9.03253 |
+0.01414 |
| с 24.10.2019 |
9.01839 |
+0.03313 |
| с 23.10.2019 |
8.98526 |
−0.03513 |
| с 22.10.2019 |
9.02039 |
−0.00899 |
| с 19.10.2019 |
9.02938 |
−0.00735 |
| с 18.10.2019 |
9.03673 |
−0.02206 |
| с 17.10.2019 |
9.05879 |
−0.01893 |
| с 16.10.2019 |
9.07772 |
−0.03052 |
| с 15.10.2019 |
9.10824 |
+0.06392 |
| с 12.10.2019 |
9.04432 |
−0.04222 |
| с 11.10.2019 |
9.08654 |
−0.03895 |
| с 10.10.2019 |
9.12549 |
+0.02771 |
| с 09.10.2019 |
9.09778 |
+0.02919 |
| с 08.10.2019 |
9.06859 |
−0.02855 |
| с 05.10.2019 |
9.09714 |
−0.01416 |
| с 04.10.2019 |
9.1113 |
−0.04318 |
| с 03.10.2019 |
9.15448 |
+0.05216 |
| с 02.10.2019 |
9.10232 |
+0.04748 |
| с 01.10.2019 |
9.05484 |
+0.00758 |
| с 28.09.2019 |
9.04726 |
+0.03313 |
| с 27.09.2019 |
9.01413 |
+0.00425 |
| с 26.09.2019 |
9.00988 |
+0.04692 |
| с 25.09.2019 |
8.96296 |
−0.01018 |
| с 24.09.2019 |
8.97314 |
−0.03232 |
| с 21.09.2019 |
9.00546 |
−0.04074 |
| с 20.09.2019 |
9.0462 |
−0.04341 |
| с 19.09.2019 |
9.08961 |
+0.05042 |
| с 18.09.2019 |
9.03919 |
+0.00401 |
| с 17.09.2019 |
9.03518 |
−0.07168 |
| с 14.09.2019 |
9.10686 |
−0.08972 |
| с 13.09.2019 |
9.19658 |
+0.00319 |
| с 12.09.2019 |
9.19339 |
−0.0168 |
| с 11.09.2019 |
9.21019 |
+0.01322 |
| с 10.09.2019 |
9.19697 |
−0.06605 |
| с 07.09.2019 |
9.26302 |
+0.01879 |
| с 06.09.2019 |
9.24423 |
−0.05104 |
| с 05.09.2019 |
9.29527 |
−0.02536 |
| с 04.09.2019 |
9.32063 |
+0.03085 |
| с 03.09.2019 |
9.28978 |
−0.01468 |
| с 31.08.2019 |
9.30446 |
−0.02884 |
| с 30.08.2019 |
9.3333 |
+0.06296 |
| с 29.08.2019 |
9.27034 |
+0.02546 |
| с 28.08.2019 |
9.24488 |
+0.02091 |
| с 27.08.2019 |
9.22397 |
−0.03921 |
| с 24.08.2019 |
9.26318 |
+0.00259 |
| с 23.08.2019 |
9.26059 |
−0.12059 |
| с 22.08.2019 |
9.38118 |
−0.07402 |
| с 21.08.2019 |
9.4552 |
−0.00042 |
| с 20.08.2019 |
9.45562 |
+0.08756 |
| с 17.08.2019 |
9.36806 |
−0.00419 |
| с 16.08.2019 |
9.37225 |
+0.07994 |
| с 15.08.2019 |
9.29231 |
+0.00896 |
| с 14.08.2019 |
9.28335 |
+0.02566 |
| с 13.08.2019 |
9.25769 |
+0.00491 |
| с 10.08.2019 |
9.25278 |
+0.00755 |
| с 09.08.2019 |
9.24523 |
+0.00153 |
| с 08.08.2019 |
9.2437 |
−0.02823 |
| с 07.08.2019 |
9.27193 |
+0.02531 |
| с 06.08.2019 |
9.24662 |
−0.06689 |
| с 03.08.2019 |
9.31351 |
+0.06475 |
| с 02.08.2019 |
9.24876 |
+0.03824 |
| с 01.08.2019 |
9.21052 |
+0.0042 |
| с 31.07.2019 |
9.20632 |
−0.00977 |
| с 30.07.2019 |
9.21609 |
+0.04064 |
| с 27.07.2019 |
9.17545 |
−0.01092 |
| с 26.07.2019 |
9.18637 |
+0.00556 |
| с 25.07.2019 |
9.18081 |
+0.00442 |
| с 24.07.2019 |
9.17639 |
+0.0228 |
| с 23.07.2019 |
9.15359 |
+0.01082 |
| с 20.07.2019 |
9.14277 |
+0.00367 |
| с 19.07.2019 |
9.1391 |
−0.01016 |
| с 18.07.2019 |
9.14926 |
+0.01536 |
| с 17.07.2019 |
9.1339 |
−0.00326 |
| с 16.07.2019 |
9.13716 |
−0.02478 |
| с 13.07.2019 |
9.16194 |
−0.01222 |
| с 12.07.2019 |
9.17416 |
−0.09784 |
| с 11.07.2019 |
9.2720 |
+0.01055 |
| с 10.07.2019 |
9.26145 |
−0.0221 |
| с 09.07.2019 |
9.28355 |
+0.03885 |
| с 06.07.2019 |
9.2447 |
+0.01679 |
| с 05.07.2019 |
9.22791 |
+0.00433 |
| с 04.07.2019 |
9.22358 |
+0.03675 |
| с 03.07.2019 |
9.18683 |
−0.02528 |
| с 02.07.2019 |
9.21211 |
+0.02973 |
| с 29.06.2019 |
9.18238 |
+0.0147 |
| с 28.06.2019 |
9.16768 |
+0.04612 |
| с 27.06.2019 |
9.12156 |
+0.03472 |
| с 26.06.2019 |
9.08684 |
−0.05791 |
| с 25.06.2019 |
9.14475 |
−0.03826 |
| с 22.06.2019 |
9.18301 |
−0.07013 |
| с 21.06.2019 |
9.25314 |
−0.01386 |
| с 20.06.2019 |
9.2670 |
−0.0214 |
| с 19.06.2019 |
9.2884 |
+0.00064 |
| с 18.06.2019 |
9.28776 |
−0.0182 |
| с 15.06.2019 |
9.30596 |
−0.03127 |
| с 14.06.2019 |
9.33723 |
+0.00605 |
| с 12.06.2019 |
9.33118 |
−0.01452 |
| с 11.06.2019 |
9.3457 |
−0.06708 |
| с 08.06.2019 |
9.41278 |
−0.01887 |
| с 07.06.2019 |
9.43165 |
+0.00578 |
| с 06.06.2019 |
9.42587 |
+0.00022 |
| с 05.06.2019 |
9.42565 |
−0.06224 |
| с 04.06.2019 |
9.48789 |
+0.01574 |
| с 01.06.2019 |
9.47215 |
+0.04942 |
| с 31.05.2019 |
9.42273 |
+0.02892 |
| с 30.05.2019 |
9.39381 |
+0.05854 |
| с 29.05.2019 |
9.33527 |
−0.01189 |
| с 28.05.2019 |
9.34716 |
−0.01005 |
| с 25.05.2019 |
9.35721 |
+0.0355 |
| с 24.05.2019 |
9.32171 |
−0.0101 |
| с 23.05.2019 |
9.33181 |
+0.00145 |
| с 22.05.2019 |
9.33036 |
+0.00389 |
| с 21.05.2019 |
9.32647 |
−0.0227 |
| с 18.05.2019 |
9.34917 |
−0.03125 |
| с 17.05.2019 |
9.38042 |
−0.05572 |
| с 16.05.2019 |
9.43614 |
−0.04799 |
| с 15.05.2019 |
9.48413 |
−0.04229 |
| с 14.05.2019 |
9.52642 |
−0.10669 |
| с 09.05.2019 |
9.63311 |
−0.01289 |
| с 08.05.2019 |
9.6460 |
−0.00994 |
| с 07.05.2019 |
9.65594 |
+0.06301 |
| с 01.05.2019 |
9.59293 |
−0.01209 |
| с 30.04.2019 |
9.60502 |
+0.00241 |
| с 27.04.2019 |
9.60261 |
+0.0101 |
| с 26.04.2019 |
9.59251 |
+0.06845 |
| с 25.04.2019 |
9.52406 |
+0.02972 |
| с 24.04.2019 |
9.49434 |
−0.00795 |
| с 23.04.2019 |
9.50229 |
−0.03931 |
| с 20.04.2019 |
9.5416 |
−0.01449 |
| с 19.04.2019 |
9.55609 |
−0.00721 |
| с 18.04.2019 |
9.5633 |
−0.01408 |
| с 17.04.2019 |
9.57738 |
−0.00299 |
| с 16.04.2019 |
9.58037 |
−0.02697 |
| с 13.04.2019 |
9.60734 |
+0.01929 |
| с 12.04.2019 |
9.58805 |
−0.04978 |
| с 11.04.2019 |
9.63783 |
−0.01174 |
| с 10.04.2019 |
9.64957 |
−0.07481 |
| с 09.04.2019 |
9.72438 |
−0.0126 |
| с 06.04.2019 |
9.73698 |
+0.01308 |
| с 05.04.2019 |
9.7239 |
+0.0094 |
| с 04.04.2019 |
9.7145 |
−0.02642 |
| с 03.04.2019 |
9.74092 |
−0.00704 |
| с 02.04.2019 |
9.74796 |
+0.11582 |
| с 30.03.2019 |
9.63214 |
+0.00157 |
| с 29.03.2019 |
9.63057 |
+0.02059 |
| с 28.03.2019 |
9.60998 |
+0.05003 |
| с 27.03.2019 |
9.55995 |
−0.05003 |
| с 26.03.2019 |
9.60998 |
+0.10009 |
| с 23.03.2019 |
9.50989 |
−0.02148 |
| с 22.03.2019 |
9.53137 |
−0.06285 |
| с 21.03.2019 |
9.59422 |
+0.0163 |
| с 20.03.2019 |
9.57792 |
−0.05712 |
| с 19.03.2019 |
9.63504 |
−0.11054 |
| с 16.03.2019 |
9.74558 |
+0.00892 |
| с 15.03.2019 |
9.73666 |
−0.03917 |
| с 14.03.2019 |
9.77583 |
−0.02309 |
| с 13.03.2019 |
9.79892 |
−0.02524 |
| с 12.03.2019 |
9.82416 |
−0.01103 |
| с 08.03.2019 |
9.83519 |
+0.02413 |
| с 07.03.2019 |
9.81106 |
−0.00345 |
| с 06.03.2019 |
9.81451 |
−0.00719 |
| с 05.03.2019 |
9.8217 |
+0.01036 |
| с 02.03.2019 |
9.81134 |
−0.04306 |
| с 01.03.2019 |
9.8544 |
+0.01481 |
| с 28.02.2019 |
9.83959 |
+0.04012 |
| с 27.02.2019 |
9.79947 |
+0.051 |
| с 26.02.2019 |
9.74847 |
−0.0028 |
| с 23.02.2019 |
9.75127 |
−0.01509 |
| с 22.02.2019 |
9.76636 |
−0.0288 |
| с 21.02.2019 |
9.79516 |
+0.01322 |
| с 20.02.2019 |
9.78194 |
−0.00705 |
| с 19.02.2019 |
9.78899 |
−0.04956 |
| с 16.02.2019 |
9.83855 |
+0.00976 |
| с 15.02.2019 |
9.82879 |
+0.11192 |
| с 14.02.2019 |
9.71687 |
+0.02344 |
| с 13.02.2019 |
9.69343 |
+0.01043 |
| с 12.02.2019 |
9.6830 |
−0.11163 |
| с 09.02.2019 |
9.79463 |
+0.00636 |
| с 08.02.2019 |
9.78827 |
+0.05209 |
| с 07.02.2019 |
9.73618 |
+0.01475 |
| с 06.02.2019 |
9.72143 |
−0.00249 |
| с 05.02.2019 |
9.72392 |
−0.02271 |
| с 02.02.2019 |
9.74663 |
−0.00156 |
| с 01.02.2019 |
9.74819 |
−0.09862 |
| с 31.01.2019 |
9.84681 |
−0.00911 |
| с 30.01.2019 |
9.85592 |
+0.0733 |
| с 29.01.2019 |
9.78262 |
+0.0362 |
| с 26.01.2019 |
9.74642 |
+0.03245 |
| с 25.01.2019 |
9.71397 |
−0.05738 |
| с 24.01.2019 |
9.77135 |
−0.00031 |
| с 23.01.2019 |
9.77166 |
−0.00189 |
| с 22.01.2019 |
9.77355 |
−0.02379 |
| с 19.01.2019 |
9.79734 |
−0.01203 |
| с 18.01.2019 |
9.80937 |
−0.0732 |
| с 17.01.2019 |
9.88257 |
−0.05035 |
| с 16.01.2019 |
9.93292 |
−0.01026 |
| с 15.01.2019 |
9.94318 |
+0.02827 |
| с 12.01.2019 |
9.91491 |
+0.05275 |
| с 11.01.2019 |
9.86216 |
+0.04718 |
| с 10.01.2019 |
9.81498 |
−0.28472 |
| с 30.12.2018 |
10.0997 |
−0.028 |
| с 29.12.2018 |
10.1277 |
+0.1066 |
| с 28.12.2018 |
10.0211 |
+0.0119 |
| с 27.12.2018 |
10.0092 |
+0.02636 |
| с 26.12.2018 |
9.98284 |
+0.06342 |
| с 25.12.2018 |
9.91942 |
+0.06611 |
| с 22.12.2018 |
9.85331 |
+0.08586 |
| с 21.12.2018 |
9.76745 |
+0.03485 |
| с 20.12.2018 |
9.7326 |
+0.05374 |
| с 19.12.2018 |
9.67886 |
+0.02507 |
| с 18.12.2018 |
9.65379 |
+0.02181 |
| с 15.12.2018 |
9.63198 |
−0.01339 |
| с 14.12.2018 |
9.64537 |
+0.00355 |
| с 13.12.2018 |
9.64182 |
+0.00242 |
| с 12.12.2018 |
9.6394 |
+0.05861 |
| с 11.12.2018 |
9.58079 |
−0.14621 |
| с 08.12.2018 |
9.7270 |
+0.03281 |
| с 07.12.2018 |
9.69419 |
−0.039 |
| с 06.12.2018 |
9.73319 |
+0.02373 |
| с 05.12.2018 |
9.70946 |
+0.08573 |
| с 04.12.2018 |
9.62373 |
+0.04215 |
| с 01.12.2018 |
9.58158 |
−0.01215 |
| с 30.11.2018 |
9.59373 |
−0.02958 |
| с 29.11.2018 |
9.62331 |
+0.01274 |
| с 28.11.2018 |
9.61057 |
+0.02091 |
| с 27.11.2018 |
9.58966 |
+0.1301 |
| с 24.11.2018 |
9.45956 |
−0.00013 |
| с 23.11.2018 |
9.45969 |
−0.04366 |
| с 22.11.2018 |
9.50335 |
+0.0514 |
| с 21.11.2018 |
9.45195 |
−0.05506 |
| с 20.11.2018 |
9.50701 |
+0.00832 |
| с 17.11.2018 |
9.49869 |
−0.10596 |
| с 16.11.2018 |
9.60465 |
−0.17776 |
| с 15.11.2018 |
9.78241 |
+0.04859 |
| с 14.11.2018 |
9.73382 |
+0.04187 |
| с 13.11.2018 |
9.69195 |
+0.06553 |
| с 10.11.2018 |
9.62642 |
+0.07013 |
| с 09.11.2018 |
9.55629 |
+0.01331 |
| с 08.11.2018 |
9.54298 |
+0.00337 |
| с 07.11.2018 |
9.53961 |
+0.0219 |
| с 03.11.2018 |
9.51771 |
+0.07237 |
| с 02.11.2018 |
9.44534 |
+0.03911 |
| с 01.11.2018 |
9.40623 |
−0.04246 |
| с 31.10.2018 |
9.44869 |
−0.01303 |
| с 30.10.2018 |
9.46172 |
+0.0156 |
| с 27.10.2018 |
9.44612 |
−0.01437 |
| с 26.10.2018 |
9.46049 |
+0.004 |
| с 25.10.2018 |
9.45649 |
+0.04188 |
| с 24.10.2018 |
9.41461 |
−0.00003 |
| с 23.10.2018 |
9.41464 |
−0.07904 |
| с 20.10.2018 |
9.49368 |
+0.02476 |
| с 19.10.2018 |
9.46892 |
+0.02423 |
| с 18.10.2018 |
9.44469 |
−0.02668 |
| с 17.10.2018 |
9.47137 |
−0.02059 |
| с 16.10.2018 |
9.49196 |
−0.03761 |
| с 13.10.2018 |
9.52957 |
−0.11019 |
| с 12.10.2018 |
9.63976 |
+0.07475 |
| с 11.10.2018 |
9.56501 |
−0.02335 |
| с 10.10.2018 |
9.58836 |
−0.09799 |
| с 09.10.2018 |
9.68635 |
−0.01346 |
| с 06.10.2018 |
9.69981 |
+0.06049 |
| с 05.10.2018 |
9.63932 |
+0.11459 |
| с 04.10.2018 |
9.52473 |
+0.02945 |
| с 03.10.2018 |
9.49528 |
−0.0513 |
| с 02.10.2018 |
9.54658 |
+0.01431 |
| с 29.09.2018 |
9.53227 |
−0.04046 |
| с 28.09.2018 |
9.57273 |
+0.00633 |
| с 27.09.2018 |
9.5664 |
−0.00486 |
| с 26.09.2018 |
9.57126 |
−0.07705 |
| с 25.09.2018 |
9.64831 |
−0.03732 |
| с 22.09.2018 |
9.68563 |
−0.01399 |
| с 21.09.2018 |
9.69962 |
−0.07798 |
| с 20.09.2018 |
9.7776 |
−0.09172 |
| с 19.09.2018 |
9.86932 |
−0.05801 |
| с 18.09.2018 |
9.92733 |
−0.03817 |
| с 15.09.2018 |
9.9655 |
−0.057 |
| с 14.09.2018 |
10.0225 |
−0.1079 |
| с 13.09.2018 |
10.1304 |
−0.0642 |
| с 12.09.2018 |
10.1946 |
+0.0171 |
| с 11.09.2018 |
10.1775 |
+0.0831 |
| с 08.09.2018 |
10.0944 |
+0.10209 |
| с 07.09.2018 |
9.99231 |
−0.01639 |
| с 06.09.2018 |
10.0087 |
+0.01723 |
| с 05.09.2018 |
9.99147 |
+0.05654 |
| с 04.09.2018 |
9.93493 |
−0.02973 |
| с 01.09.2018 |
9.96466 |
+0.00429 |
| с 31.08.2018 |
9.96037 |
−0.0285 |
| с 30.08.2018 |
9.98887 |
+0.08919 |
| с 29.08.2018 |
9.89968 |
+0.01318 |
| с 28.08.2018 |
9.8865 |
+0.03114 |
| с 25.08.2018 |
9.85536 |
−0.11335 |
| с 24.08.2018 |
9.96871 |
+0.09195 |
| с 23.08.2018 |
9.87676 |
+0.06226 |
| с 22.08.2018 |
9.8145 |
+0.00996 |
| с 21.08.2018 |
9.80454 |
+0.08579 |
| с 18.08.2018 |
9.71875 |
+0.01916 |
| с 17.08.2018 |
9.69959 |
+0.08625 |
| с 16.08.2018 |
9.61334 |
−0.08554 |
| с 15.08.2018 |
9.69888 |
−0.22322 |
| с 14.08.2018 |
9.9221 |
+0.16612 |
| с 11.08.2018 |
9.75598 |
+0.04821 |
| с 10.08.2018 |
9.70777 |
+0.39964 |
| с 09.08.2018 |
9.30813 |
+0.01095 |
| с 08.08.2018 |
9.29718 |
+0.01718 |
| с 07.08.2018 |
9.2800 |
+0.02974 |
| с 04.08.2018 |
9.25026 |
+0.0042 |
| с 03.08.2018 |
9.24606 |
+0.0393 |
| с 02.08.2018 |
9.20676 |
+0.07234 |
| с 01.08.2018 |
9.13442 |
−0.06284 |
| с 31.07.2018 |
9.19726 |
−0.03707 |
| с 28.07.2018 |
9.23433 |
−0.04662 |
| с 27.07.2018 |
9.28095 |
−0.02644 |
| с 26.07.2018 |
9.30739 |
+0.07471 |
| с 25.07.2018 |
9.23268 |
−0.08561 |
| с 24.07.2018 |
9.31829 |
−0.04736 |
| с 21.07.2018 |
9.36565 |
+0.02209 |
| с 20.07.2018 |
9.34356 |
−0.02362 |
| с 19.07.2018 |
9.36718 |
+0.02031 |
| с 18.07.2018 |
9.34687 |
+0.03372 |
| с 17.07.2018 |
9.31315 |
+0.00326 |
| с 14.07.2018 |
9.30989 |
−0.02071 |
| с 13.07.2018 |
9.3306 |
+0.01609 |
| с 12.07.2018 |
9.31451 |
−0.11459 |
| с 11.07.2018 |
9.4291 |
−0.067 |
| с 10.07.2018 |
9.4961 |
+0.00099 |
| с 07.07.2018 |
9.49511 |
−0.03493 |
| с 06.07.2018 |
9.53004 |
−0.01952 |
| с 05.07.2018 |
9.54956 |
+0.06911 |
| с 04.07.2018 |
9.48045 |
−0.00692 |
| с 03.07.2018 |
9.48737 |
+0.01226 |
| с 30.06.2018 |
9.47511 |
−0.06989 |
| с 29.06.2018 |
9.5450 |
−0.01757 |
| с 28.06.2018 |
9.56257 |
−0.01504 |
| с 27.06.2018 |
9.57761 |
−0.06897 |
| с 26.06.2018 |
9.64658 |
−0.09023 |
| с 23.06.2018 |
9.73681 |
−0.08644 |
| с 22.06.2018 |
9.82325 |
−0.00838 |
| с 21.06.2018 |
9.83163 |
−0.06492 |
| с 20.06.2018 |
9.89655 |
+0.0379 |
| с 19.06.2018 |
9.85865 |
+0.08975 |
| с 16.06.2018 |
9.7689 |
+0.03091 |
| с 15.06.2018 |
9.73799 |
−0.11563 |
| с 14.06.2018 |
9.85362 |
+0.1227 |
| с 10.06.2018 |
9.73092 |
−0.04553 |
| с 09.06.2018 |
9.77645 |
+0.11024 |
| с 08.06.2018 |
9.66621 |
−0.02865 |
| с 07.06.2018 |
9.69486 |
+0.01317 |
| с 06.06.2018 |
9.68169 |
+0.02384 |
| с 05.06.2018 |
9.65785 |
−0.03648 |
| с 02.06.2018 |
9.69433 |
+0.00571 |
| с 01.06.2018 |
9.68862 |
−0.05374 |
| с 31.05.2018 |
9.74236 |
−0.01709 |
| с 30.05.2018 |
9.75945 |
+0.02002 |
| с 29.05.2018 |
9.73943 |
+0.08815 |
| с 26.05.2018 |
9.65128 |
+0.03268 |
| с 25.05.2018 |
9.6186 |
−0.02845 |
| с 24.05.2018 |
9.64705 |
+0.03084 |
| с 23.05.2018 |
9.61621 |
−0.17073 |
| с 22.05.2018 |
9.78694 |
+0.07196 |
| с 19.05.2018 |
9.71498 |
+0.00546 |
| с 18.05.2018 |
9.70952 |
−0.07321 |
| с 17.05.2018 |
9.78273 |
+0.03871 |
| с 16.05.2018 |
9.74402 |
−0.00293 |
| с 15.05.2018 |
9.74695 |
+0.00059 |
| с 12.05.2018 |
9.74636 |
−0.0795 |
| с 11.05.2018 |
9.82586 |
−0.06793 |
| с 09.05.2018 |
9.89379 |
+0.04041 |
| с 08.05.2018 |
9.85338 |
−0.08423 |
| с 05.05.2018 |
9.93761 |
−0.05436 |
| с 04.05.2018 |
9.99197 |
+0.20249 |
| с 29.04.2018 |
9.78948 |
−0.09657 |
| с 28.04.2018 |
9.88605 |
−0.0027 |
| с 27.04.2018 |
9.88875 |
+0.11611 |
| с 26.04.2018 |
9.77264 |
−0.00047 |
| с 25.04.2018 |
9.77311 |
−0.02472 |
| с 24.04.2018 |
9.79783 |
+0.04759 |
| с 21.04.2018 |
9.75024 |
+0.05742 |
| с 20.04.2018 |
9.69282 |
−0.10018 |
| с 19.04.2018 |
9.7930 |
+0.05213 |
| с 18.04.2018 |
9.74087 |
−0.17339 |
| с 17.04.2018 |
9.91426 |
+0.13582 |
| с 14.04.2018 |
9.77844 |
−0.10183 |
| с 13.04.2018 |
9.88027 |
−0.31123 |
| с 12.04.2018 |
10.1915 |
+0.28538 |
| с 11.04.2018 |
9.90612 |
+0.62528 |
| с 10.04.2018 |
9.28084 |
+0.10854 |
| с 07.04.2018 |
9.1723 |
+0.04022 |
| с 06.04.2018 |
9.13208 |
−0.03763 |
| с 05.04.2018 |
9.16971 |
+0.01454 |
| с 04.04.2018 |
9.15517 |
+0.03321 |
| с 03.04.2018 |
9.12196 |
−0.00523 |
| с 31.03.2018 |
9.12719 |
−0.05284 |
| с 30.03.2018 |
9.18003 |
+0.02728 |
| с 29.03.2018 |
9.15275 |
+0.03892 |
| с 28.03.2018 |
9.11383 |
+0.04775 |
| с 27.03.2018 |
9.06608 |
+0.03599 |
| с 24.03.2018 |
9.03009 |
+0.03898 |
| с 23.03.2018 |
8.99111 |
−0.09017 |
| с 22.03.2018 |
9.08128 |
−0.03457 |
| с 21.03.2018 |
9.11585 |
+0.02633 |
| с 20.03.2018 |
9.08952 |
−0.00033 |
| с 17.03.2018 |
9.08985 |
+0.07046 |
| с 16.03.2018 |
9.01939 |
+0.00506 |
| с 15.03.2018 |
9.01433 |
+0.01844 |
| с 14.03.2018 |
8.99589 |
+0.0435 |
| с 13.03.2018 |
8.95239 |
−0.031 |
| с 08.03.2018 |
8.98339 |
+0.0722 |
| с 07.03.2018 |
8.91119 |
−0.09341 |
| с 06.03.2018 |
9.0046 |
+0.07561 |
| с 03.03.2018 |
8.92899 |
+0.03217 |
| с 02.03.2018 |
8.89682 |
−0.00568 |
| с 01.03.2018 |
8.9025 |
+0.07525 |
| с 28.02.2018 |
8.82725 |
−0.03781 |
| с 27.02.2018 |
8.86506 |
−0.05819 |
| с 23.02.2018 |
8.92325 |
−0.00112 |
| с 22.02.2018 |
8.92437 |
+0.02104 |
| с 21.02.2018 |
8.90333 |
+0.02777 |
| с 20.02.2018 |
8.87556 |
−0.00182 |
| с 17.02.2018 |
8.87738 |
−0.03724 |
| с 16.02.2018 |
8.91462 |
−0.16624 |
| с 15.02.2018 |
9.08086 |
−0.02726 |
| с 14.02.2018 |
9.10812 |
−0.05831 |
| с 13.02.2018 |
9.16643 |
−0.06602 |
| с 10.02.2018 |
9.23245 |
+0.11726 |
| с 09.02.2018 |
9.11519 |
+0.0178 |
| с 08.02.2018 |
9.09739 |
−0.01924 |
| с 07.02.2018 |
9.11663 |
+0.11852 |
| с 06.02.2018 |
8.99811 |
+0.07285 |
| с 03.02.2018 |
8.92526 |
−0.01291 |
| с 02.02.2018 |
8.93817 |
+0.00163 |
| с 01.02.2018 |
8.93654 |
+0.06099 |
| с 31.01.2018 |
8.87555 |
−0.02137 |
| с 30.01.2018 |
8.89692 |
+0.06311 |
| с 27.01.2018 |
8.83381 |
−0.00059 |
| с 26.01.2018 |
8.8344 |
+0.0071 |
| с 25.01.2018 |
8.8273 |
+0.01727 |
| с 24.01.2018 |
8.81003 |
−0.03421 |
| с 23.01.2018 |
8.84424 |
+0.00742 |
| с 20.01.2018 |
8.83682 |
+0.00194 |
| с 19.01.2018 |
8.83488 |
+0.03698 |
| с 18.01.2018 |
8.7979 |
+0.03659 |
| с 17.01.2018 |
8.76131 |
+0.012 |
| с 16.01.2018 |
8.74931 |
−0.00203 |
| с 13.01.2018 |
8.75134 |
−0.00605 |
| с 12.01.2018 |
8.75739 |
+0.03086 |
| с 11.01.2018 |
8.72653 |
−0.02237 |
| с 10.01.2018 |
8.7489 |
−0.09607 |
| с 30.12.2017 |
8.84497 |
+0.02671 |
| с 29.12.2017 |
8.81826 |
+0.05502 |
| с 28.12.2017 |
8.76324 |
−0.06086 |
| с 27.12.2017 |
8.8241 |
−0.07577 |
| с 26.12.2017 |
8.89987 |
+0.02335 |
| с 23.12.2017 |
8.87652 |
−0.01501 |
| с 22.12.2017 |
8.89153 |
−0.03298 |
| с 21.12.2017 |
8.92451 |
+0.0539 |
| с 20.12.2017 |
8.87061 |
−0.00132 |
| с 19.12.2017 |
8.87193 |
−0.04131 |
| с 16.12.2017 |
8.91324 |
+0.02963 |
| с 15.12.2017 |
8.88361 |
−0.05062 |
| с 14.12.2017 |
8.93423 |
+0.04808 |
| с 13.12.2017 |
8.88615 |
−0.06576 |
| с 12.12.2017 |
8.95191 |
−0.00592 |
| с 09.12.2017 |
8.95783 |
−0.00599 |
| с 08.12.2017 |
8.96382 |
+0.05543 |
| с 07.12.2017 |
8.90839 |
+0.03308 |
| с 06.12.2017 |
8.87531 |
−0.03762 |
| с 05.12.2017 |
8.91293 |
+0.05513 |
| с 02.12.2017 |
8.8578 |
−0.00394 |
| с 01.12.2017 |
8.86174 |
+0.02102 |
| с 30.11.2017 |
8.84072 |
−0.01677 |
| с 29.11.2017 |
8.85749 |
+0.02438 |
| с 28.11.2017 |
8.83311 |
−0.03038 |
| с 25.11.2017 |
8.86349 |
−0.01675 |
| с 24.11.2017 |
8.88024 |
−0.03805 |
| с 23.11.2017 |
8.91829 |
−0.04469 |
| с 22.11.2017 |
8.96298 |
+0.02262 |
| с 21.11.2017 |
8.94036 |
−0.04666 |
| с 18.11.2017 |
8.98702 |
−0.05753 |
| с 17.11.2017 |
9.04455 |
−0.04278 |
| с 16.11.2017 |
9.08733 |
+0.11263 |
| с 15.11.2017 |
8.9747 |
+0.06546 |
| с 14.11.2017 |
8.90924 |
−0.01899 |
| с 11.11.2017 |
8.92823 |
+0.00221 |
| с 10.11.2017 |
8.92602 |
−0.00454 |
| с 09.11.2017 |
8.93056 |
+0.11624 |
| с 08.11.2017 |
8.81432 |
−0.00019 |
| с 04.11.2017 |
8.81451 |
+0.02239 |
| с 03.11.2017 |
8.79212 |
+0.00156 |
| с 02.11.2017 |
8.79056 |
+0.02175 |
| с 01.11.2017 |
8.76881 |
+0.06252 |
| с 31.10.2017 |
8.70629 |
−0.02397 |
| с 28.10.2017 |
8.73026 |
+0.02479 |
| с 27.10.2017 |
8.70547 |
+0.02879 |
| с 26.10.2017 |
8.67668 |
−0.00455 |
| с 25.10.2017 |
8.68123 |
+0.02406 |
| с 24.10.2017 |
8.65717 |
−0.0312 |
| с 21.10.2017 |
8.68837 |
+0.00306 |
| с 20.10.2017 |
8.68531 |
+0.03446 |
| с 19.10.2017 |
8.65085 |
−0.01668 |
| с 18.10.2017 |
8.66753 |
+0.0071 |
| с 17.10.2017 |
8.66043 |
−0.08638 |
| с 14.10.2017 |
8.74681 |
−0.00822 |
| с 13.10.2017 |
8.75503 |
−0.04167 |
| с 12.10.2017 |
8.7967 |
−0.02243 |
| с 11.10.2017 |
8.81913 |
+0.02283 |
| с 10.10.2017 |
8.7963 |
+0.11484 |
| с 07.10.2017 |
8.68146 |
+0.02707 |
| с 06.10.2017 |
8.65439 |
−0.03037 |
| с 05.10.2017 |
8.68476 |
−0.02319 |
| с 04.10.2017 |
8.70795 |
+0.01865 |
| с 03.10.2017 |
8.6893 |
−0.04726 |
| с 30.09.2017 |
8.73656 |
−0.02538 |
| с 29.09.2017 |
8.76194 |
+0.02033 |
| с 28.09.2017 |
8.74161 |
+0.06781 |
| с 27.09.2017 |
8.6738 |
−0.02184 |
| с 26.09.2017 |
8.69564 |
−0.04969 |
| с 23.09.2017 |
8.74533 |
−0.08347 |
| с 22.09.2017 |
8.8288 |
−0.01238 |
| с 21.09.2017 |
8.84118 |
+0.01928 |
| с 20.09.2017 |
8.8219 |
+0.0412 |
| с 19.09.2017 |
8.7807 |
−0.01138 |
| с 16.09.2017 |
8.79208 |
−0.02086 |
| с 15.09.2017 |
8.81294 |
−0.01707 |
| с 14.09.2017 |
8.83001 |
+0.06657 |
| с 13.09.2017 |
8.76344 |
+0.00144 |
| с 12.09.2017 |
8.7620 |
−0.05718 |
| с 09.09.2017 |
8.81918 |
+0.02621 |
| с 08.09.2017 |
8.79297 |
+0.00637 |
| с 07.09.2017 |
8.7866 |
−0.04375 |
| с 06.09.2017 |
8.83035 |
−0.03201 |
| с 05.09.2017 |
8.86236 |
+0.02399 |
| с 02.09.2017 |
8.83837 |
−0.03591 |
| с 01.09.2017 |
8.87428 |
−0.03374 |
| с 31.08.2017 |
8.90802 |
+0.03335 |
| с 30.08.2017 |
8.87467 |
+0.04726 |
| с 29.08.2017 |
8.82741 |
−0.04748 |
| с 26.08.2017 |
8.87489 |
−0.00441 |
| с 25.08.2017 |
8.8793 |
+0.00607 |
| с 24.08.2017 |
8.87323 |
+0.00829 |
| с 23.08.2017 |
8.86494 |
−0.00163 |
| с 22.08.2017 |
8.86657 |
−0.02103 |
| с 19.08.2017 |
8.8876 |
+0.00882 |
| с 18.08.2017 |
8.87878 |
−0.03077 |
| с 17.08.2017 |
8.90955 |
−0.06472 |
| с 16.08.2017 |
8.97427 |
+0.00742 |
| с 15.08.2017 |
8.96685 |
−0.06066 |
| с 12.08.2017 |
9.02751 |
+0.03026 |
| с 11.08.2017 |
8.99725 |
+0.01942 |
| с 10.08.2017 |
8.97783 |
+0.02925 |
| с 09.08.2017 |
8.94858 |
+0.00874 |
| с 08.08.2017 |
8.93984 |
−0.04023 |
| с 05.08.2017 |
8.98007 |
−0.05545 |
| с 04.08.2017 |
9.03552 |
+0.02545 |
| с 03.08.2017 |
9.01007 |
+0.10344 |
| с 02.08.2017 |
8.90663 |
−0.01927 |
| с 01.08.2017 |
8.9259 |
+0.09639 |
| с 29.07.2017 |
8.82951 |
+0.01219 |
| с 28.07.2017 |
8.81732 |
−0.05196 |
| с 27.07.2017 |
8.86928 |
+0.00872 |
| с 26.07.2017 |
8.86056 |
+0.02311 |
| с 25.07.2017 |
8.83745 |
+0.12929 |
| с 22.07.2017 |
8.70816 |
−0.02175 |
| с 21.07.2017 |
8.72991 |
−0.03938 |
| с 20.07.2017 |
8.76929 |
−0.01554 |
| с 19.07.2017 |
8.78483 |
+0.05995 |
| с 18.07.2017 |
8.72488 |
−0.10212 |
| с 15.07.2017 |
8.8270 |
−0.04794 |
| с 14.07.2017 |
8.87494 |
−0.05684 |
| с 13.07.2017 |
8.93178 |
−0.00013 |
| с 12.07.2017 |
8.93191 |
+0.0664 |
| с 11.07.2017 |
8.86551 |
−0.01391 |
| с 08.07.2017 |
8.87942 |
+0.02503 |
| с 07.07.2017 |
8.85439 |
+0.09166 |
| с 06.07.2017 |
8.76273 |
+0.052 |
| с 05.07.2017 |
8.71073 |
+0.02597 |
| с 04.07.2017 |
8.68476 |
−0.07478 |
| с 01.07.2017 |
8.75954 |
+0.04242 |
| с 30.06.2017 |
8.71712 |
−0.04027 |
| с 29.06.2017 |
8.75739 |
+0.1109 |
| с 28.06.2017 |
8.64649 |
+0.01778 |
| с 27.06.2017 |
8.62871 |
−0.09452 |
| с 24.06.2017 |
8.72323 |
−0.08195 |
| с 23.06.2017 |
8.80518 |
+0.01938 |
| с 22.06.2017 |
8.7858 |
+0.20499 |
| с 21.06.2017 |
8.58081 |
+0.07901 |
| с 20.06.2017 |
8.5018 |
+0.02745 |
| с 17.06.2017 |
8.47435 |
+0.02364 |
| с 16.06.2017 |
8.45071 |
+0.06045 |
| с 15.06.2017 |
8.39026 |
+0.01911 |
| с 14.06.2017 |
8.37115 |
−0.01273 |
| с 10.06.2017 |
8.38388 |
−0.00414 |
| с 09.06.2017 |
8.38802 |
+0.05894 |
| с 08.06.2017 |
8.32908 |
−0.00985 |
| с 07.06.2017 |
8.33893 |
+0.01451 |
| с 06.06.2017 |
8.32442 |
+0.0077 |
| с 03.06.2017 |
8.31672 |
+0.00925 |
| с 02.06.2017 |
8.30747 |
−0.00291 |
| с 01.06.2017 |
8.31038 |
+0.06649 |
| с 31.05.2017 |
8.24389 |
−0.02827 |
| с 30.05.2017 |
8.27216 |
+0.00014 |
| с 27.05.2017 |
8.27202 |
+0.10734 |
| с 26.05.2017 |
8.16468 |
−0.00202 |
| с 25.05.2017 |
8.1667 |
−0.04184 |
| с 24.05.2017 |
8.20854 |
+0.01116 |
| с 23.05.2017 |
8.19738 |
−0.09572 |
| с 20.05.2017 |
8.2931 |
−0.04749 |
| с 19.05.2017 |
8.34059 |
+0.10727 |
| с 18.05.2017 |
8.23332 |
+0.06794 |
| с 17.05.2017 |
8.16538 |
−0.0295 |
| с 16.05.2017 |
8.19488 |
−0.08604 |
| с 13.05.2017 |
8.28092 |
+0.00802 |
| с 12.05.2017 |
8.2729 |
−0.14057 |
| с 11.05.2017 |
8.41347 |
−0.07045 |
| с 06.05.2017 |
8.48392 |
+0.13637 |
| с 05.05.2017 |
8.34755 |
+0.0634 |
| с 04.05.2017 |
8.28415 |
+0.02656 |
| с 03.05.2017 |
8.25759 |
−0.00381 |
| с 29.04.2017 |
8.2614 |
−0.00457 |
| с 28.04.2017 |
8.26597 |
+0.09364 |
| с 27.04.2017 |
8.17233 |
+0.06224 |
| с 26.04.2017 |
8.11009 |
−0.03377 |
| с 25.04.2017 |
8.14386 |
−0.02493 |
| с 22.04.2017 |
8.16879 |
−0.02688 |
| с 21.04.2017 |
8.19567 |
+0.03919 |
| с 20.04.2017 |
8.15648 |
+0.02598 |
| с 19.04.2017 |
8.1305 |
−0.03654 |
| с 18.04.2017 |
8.16704 |
−0.0077 |
| с 15.04.2017 |
8.17474 |
−0.04893 |
| с 14.04.2017 |
8.22367 |
−0.01085 |
| с 13.04.2017 |
8.23452 |
−0.01639 |
| с 12.04.2017 |
8.25091 |
−0.0598 |
| с 11.04.2017 |
8.31071 |
+0.06046 |
| с 08.04.2017 |
8.25025 |
+0.07146 |
| с 07.04.2017 |
8.17879 |
+0.07375 |
| с 06.04.2017 |
8.10504 |
−0.10673 |
| с 05.04.2017 |
8.21177 |
+0.06036 |
| с 04.04.2017 |
8.15141 |
+0.03106 |
| с 01.04.2017 |
8.12035 |
−0.06198 |
| с 31.03.2017 |
8.18233 |
−0.09367 |
| с 30.03.2017 |
8.2760 |
+0.00709 |
| с 29.03.2017 |
8.26891 |
−0.02358 |
| с 28.03.2017 |
8.29249 |
−0.04455 |
| с 25.03.2017 |
8.33704 |
−0.01546 |
| с 24.03.2017 |
8.3525 |
−0.0168 |
| с 23.03.2017 |
8.3693 |
+0.0714 |
| с 22.03.2017 |
8.2979 |
+0.0007 |
| с 21.03.2017 |
8.2972 |
−0.08912 |
| с 18.03.2017 |
8.38632 |
−0.0581 |
| с 17.03.2017 |
8.44442 |
−0.10852 |
| с 16.03.2017 |
8.55294 |
+0.0252 |
| с 15.03.2017 |
8.52774 |
−0.03068 |
| с 14.03.2017 |
8.55842 |
−0.00408 |
| с 11.03.2017 |
8.5625 |
+0.04775 |
| с 10.03.2017 |
8.51475 |
+0.069 |
| с 08.03.2017 |
8.44575 |
−0.01809 |
| с 07.03.2017 |
8.46384 |
−0.07643 |
| с 04.03.2017 |
8.54027 |
+0.05351 |
| с 03.03.2017 |
8.48676 |
+0.00103 |
| с 02.03.2017 |
8.48573 |
+0.04694 |
| с 01.03.2017 |
8.43879 |
+0.00704 |
| с 28.02.2017 |
8.43175 |
+0.07546 |
| с 23.02.2017 |
8.35629 |
−0.04991 |
| с 22.02.2017 |
8.4062 |
−0.03981 |
| с 21.02.2017 |
8.44601 |
+0.05712 |
| с 18.02.2017 |
8.38889 |
+0.05667 |
| с 17.02.2017 |
8.33222 |
+0.06583 |
| с 16.02.2017 |
8.26639 |
−0.14238 |
| с 15.02.2017 |
8.40877 |
−0.0323 |
| с 14.02.2017 |
8.44107 |
−0.10923 |
| с 11.02.2017 |
8.5503 |
−0.04469 |
| с 10.02.2017 |
8.59499 |
−0.0559 |
| с 09.02.2017 |
8.65089 |
+0.04696 |
| с 08.02.2017 |
8.60393 |
+0.0503 |
| с 07.02.2017 |
8.55363 |
−0.07658 |
| с 04.02.2017 |
8.63021 |
−0.0865 |
| с 03.02.2017 |
8.71671 |
−0.0471 |
| с 02.02.2017 |
8.76381 |
+0.03267 |
| с 01.02.2017 |
8.73114 |
−0.01115 |
| с 31.01.2017 |
8.74229 |
−0.02293 |
| с 28.01.2017 |
8.76522 |
+0.09625 |
| с 27.01.2017 |
8.66897 |
+0.07137 |
| с 26.01.2017 |
8.5976 |
−0.03723 |
| с 25.01.2017 |
8.63483 |
−0.04344 |
| с 24.01.2017 |
8.67827 |
+0.00207 |
| с 21.01.2017 |
8.6762 |
+0.04442 |
| с 20.01.2017 |
8.63178 |
−0.03071 |
| с 19.01.2017 |
8.66249 |
+0.01863 |
| с 18.01.2017 |
8.64386 |
+0.00233 |
| с 17.01.2017 |
8.64153 |
+0.03506 |
| с 14.01.2017 |
8.60647 |
−0.01503 |
| с 13.01.2017 |
8.6215 |
−0.06406 |
| с 12.01.2017 |
8.68556 |
+0.02617 |
| с 11.01.2017 |
8.65939 |
+0.02223 |
| с 10.01.2017 |
8.63716 |
−0.09108 |
| с 31.12.2016 |
8.72824 |
+0.06135 |
| с 30.12.2016 |
8.66689 |
−0.05626 |
| с 29.12.2016 |
8.72315 |
−0.03388 |
| с 28.12.2016 |
8.75703 |
−0.00727 |
| с 27.12.2016 |
8.7643 |
+0.008 |
| с 24.12.2016 |
8.7563 |
−0.00528 |
| с 23.12.2016 |
8.76158 |
−0.02934 |
| с 22.12.2016 |
8.79092 |
−0.0998 |
| с 21.12.2016 |
8.89072 |
−0.00665 |
| с 20.12.2016 |
8.89737 |
+0.01776 |
| с 17.12.2016 |
8.87961 |
−0.00741 |
| с 16.12.2016 |
8.88702 |
+0.08092 |
| с 15.12.2016 |
8.8061 |
−0.04243 |
| с 14.12.2016 |
8.84853 |
−0.05668 |
| с 13.12.2016 |
8.90521 |
−0.26858 |
| с 10.12.2016 |
9.17379 |
−0.04042 |
| с 09.12.2016 |
9.21421 |
−0.06876 |
| с 08.12.2016 |
9.28297 |
−0.00605 |
| с 07.12.2016 |
9.28902 |
+0.0054 |
| с 06.12.2016 |
9.28362 |
−0.03793 |
| с 03.12.2016 |
9.32155 |
+0.08537 |
| с 02.12.2016 |
9.23618 |
−0.23703 |
| с 01.12.2016 |
9.47321 |
+0.04902 |
| с 30.11.2016 |
9.42419 |
+0.01917 |
| с 29.11.2016 |
9.40502 |
+0.06049 |
| с 26.11.2016 |
9.34453 |
+0.00308 |
| с 25.11.2016 |
9.34145 |
+0.05487 |
| с 24.11.2016 |
9.28658 |
+0.0493 |
| с 23.11.2016 |
9.23728 |
−0.09619 |
| с 22.11.2016 |
9.33347 |
−0.11369 |
| с 19.11.2016 |
9.44716 |
−0.00168 |
| с 18.11.2016 |
9.44884 |
+0.05345 |
| с 17.11.2016 |
9.39539 |
−0.17172 |
| с 16.11.2016 |
9.56711 |
−0.06057 |
| с 15.11.2016 |
9.62768 |
+0.05894 |
| с 12.11.2016 |
9.56874 |
+0.23227 |
| с 11.11.2016 |
9.33647 |
−0.09754 |
| с 10.11.2016 |
9.43401 |
+0.03322 |
| с 09.11.2016 |
9.40079 |
−0.0312 |
| с 08.11.2016 |
9.43199 |
+0.03911 |
| с 04.11.2016 |
9.39288 |
+0.01311 |
| с 03.11.2016 |
9.37977 |
+0.05057 |
| с 02.11.2016 |
9.3292 |
−0.00785 |
| с 01.11.2016 |
9.33705 |
+0.05881 |
| с 29.10.2016 |
9.27824 |
−0.0227 |
| с 28.10.2016 |
9.30094 |
+0.10303 |
| с 27.10.2016 |
9.19791 |
+0.04305 |
| с 26.10.2016 |
9.15486 |
−0.03531 |
| с 25.10.2016 |
9.19017 |
−0.04839 |
| с 22.10.2016 |
9.23856 |
−0.0233 |
| с 21.10.2016 |
9.26186 |
−0.02485 |
| с 20.10.2016 |
9.28671 |
−0.04526 |
| с 19.10.2016 |
9.33197 |
−0.03817 |
| с 18.10.2016 |
9.37014 |
+0.00323 |
| с 15.10.2016 |
9.36691 |
−0.04648 |
| с 14.10.2016 |
9.41339 |
+0.09092 |
| с 13.10.2016 |
9.32247 |
+0.06029 |
| с 12.10.2016 |
9.26218 |
−0.04591 |
| с 11.10.2016 |
9.30809 |
−0.03046 |
| с 08.10.2016 |
9.33855 |
−0.01303 |
| с 07.10.2016 |
9.35158 |
−0.01024 |
| с 06.10.2016 |
9.36182 |
+0.0039 |
| с 05.10.2016 |
9.35792 |
−0.0173 |
| с 04.10.2016 |
9.37522 |
−0.129 |
| с 01.10.2016 |
9.50422 |
+0.03439 |
| с 30.09.2016 |
9.46983 |
−0.116 |
| с 29.09.2016 |
9.58583 |
+0.0345 |
| с 28.09.2016 |
9.55133 |
−0.0666 |
| с 27.09.2016 |
9.61793 |
+0.04294 |
| с 24.09.2016 |
9.57499 |
+0.00978 |
| с 23.09.2016 |
9.56521 |
−0.09444 |
| с 22.09.2016 |
9.65965 |
−0.0463 |
| с 21.09.2016 |
9.70595 |
−0.02561 |
| с 20.09.2016 |
9.73156 |
−0.0077 |
| с 17.09.2016 |
9.73926 |
−0.03342 |
| с 16.09.2016 |
9.77268 |
+0.03296 |
| с 15.09.2016 |
9.73972 |
+0.03774 |
| с 14.09.2016 |
9.70198 |
−0.03692 |
| с 13.09.2016 |
9.7389 |
+0.13357 |
| с 10.09.2016 |
9.60533 |
+0.00511 |
| с 09.09.2016 |
9.60022 |
−0.06012 |
| с 08.09.2016 |
9.66034 |
−0.0444 |
| с 07.09.2016 |
9.70474 |
+0.00235 |
| с 06.09.2016 |
9.70239 |
−0.1583 |
| с 03.09.2016 |
9.86069 |
+0.09159 |
| с 02.09.2016 |
9.7691 |
−0.00217 |
| с 01.09.2016 |
9.77127 |
+0.05433 |
| с 31.08.2016 |
9.71694 |
−0.02675 |
| с 30.08.2016 |
9.74369 |
+0.03479 |
| с 27.08.2016 |
9.7089 |
−0.05182 |
| с 26.08.2016 |
9.76072 |
+0.01631 |
| с 25.08.2016 |
9.74441 |
−0.00649 |
| с 24.08.2016 |
9.7509 |
+0.10603 |
| с 23.08.2016 |
9.64487 |
+0.0304 |
| с 20.08.2016 |
9.61447 |
+0.03364 |
| с 19.08.2016 |
9.58083 |
−0.07024 |
| с 18.08.2016 |
9.65107 |
+0.00094 |
| с 17.08.2016 |
9.65013 |
−0.01838 |
| с 16.08.2016 |
9.66851 |
−0.01312 |
| с 13.08.2016 |
9.68163 |
−0.09848 |
| с 12.08.2016 |
9.78011 |
+0.02342 |
| с 11.08.2016 |
9.75669 |
+0.03202 |
| с 10.08.2016 |
9.72467 |
−0.04371 |
| с 09.08.2016 |
9.76838 |
−0.0972 |
| с 06.08.2016 |
9.86558 |
−0.13532 |
| с 05.08.2016 |
10.0009 |
−0.0647 |
| с 04.08.2016 |
10.0656 |
−0.0081 |
| с 03.08.2016 |
10.0737 |
+0.13948 |
| с 02.08.2016 |
9.93422 |
−0.14108 |
| с 30.07.2016 |
10.0753 |
+0.14417 |
| с 29.07.2016 |
9.93113 |
+0.04318 |
| с 28.07.2016 |
9.88795 |
+0.04121 |
| с 27.07.2016 |
9.84674 |
+0.12754 |
| с 26.07.2016 |
9.7192 |
+0.03014 |
| с 23.07.2016 |
9.68906 |
+0.14369 |
| с 22.07.2016 |
9.54537 |
+0.0482 |
| с 21.07.2016 |
9.49717 |
+0.0812 |
| с 20.07.2016 |
9.41597 |
−0.00579 |
| с 19.07.2016 |
9.42176 |
−0.03422 |
| с 16.07.2016 |
9.45598 |
−0.05119 |
| с 15.07.2016 |
9.50717 |
−0.03411 |
| с 14.07.2016 |
9.54128 |
−0.01844 |
| с 13.07.2016 |
9.55972 |
−0.04021 |
| с 12.07.2016 |
9.59993 |
−0.00622 |
| с 09.07.2016 |
9.60615 |
+0.02285 |
| с 08.07.2016 |
9.5833 |
−0.0773 |
| с 07.07.2016 |
9.6606 |
+0.02427 |
| с 06.07.2016 |
9.63633 |
+0.07942 |
| с 05.07.2016 |
9.55691 |
−0.05749 |
| с 02.07.2016 |
9.6144 |
−0.04535 |
| с 01.07.2016 |
9.65975 |
−0.00972 |
| с 30.06.2016 |
9.66947 |
−0.07896 |
| с 29.06.2016 |
9.74843 |
−0.0518 |
| с 28.06.2016 |
9.80023 |
−0.10779 |
| с 25.06.2016 |
9.90802 |
+0.13038 |
| с 24.06.2016 |
9.77764 |
+0.09624 |
| с 23.06.2016 |
9.6814 |
−0.07405 |
| с 22.06.2016 |
9.75545 |
+0.00489 |
| с 21.06.2016 |
9.75056 |
−0.17885 |
| с 18.06.2016 |
9.92941 |
−0.07359 |
| с 17.06.2016 |
10.0030 |
−0.0029 |
| с 16.06.2016 |
10.0059 |
−0.013 |
| с 15.06.2016 |
10.0189 |
+0.15793 |
| с 11.06.2016 |
9.86097 |
+0.14744 |
| с 10.06.2016 |
9.71353 |
−0.13027 |
| с 09.06.2016 |
9.8438 |
−0.07843 |
| с 08.06.2016 |
9.92223 |
−0.09897 |
| с 07.06.2016 |
10.0212 |
−0.1305 |
| с 04.06.2016 |
10.1517 |
+0.0067 |
| с 03.06.2016 |
10.1450 |
+0.0263 |
| с 02.06.2016 |
10.1187 |
+0.0959 |
| с 01.06.2016 |
10.0228 |
−0.0166 |
| с 31.05.2016 |
10.0394 |
−0.0283 |
| с 28.05.2016 |
10.0677 |
+0.12985 |
| с 27.05.2016 |
9.93785 |
−0.10265 |
| с 26.05.2016 |
10.0405 |
−0.1865 |
| с 25.05.2016 |
10.2270 |
−0.0063 |
| с 24.05.2016 |
10.2333 |
+0.0908 |
| с 21.05.2016 |
10.1425 |
+0.0248 |
| с 20.05.2016 |
10.1177 |
+0.16206 |
| с 19.05.2016 |
9.95564 |
+0.06422 |
| с 18.05.2016 |
9.89142 |
−0.05913 |
| с 17.05.2016 |
9.95055 |
−0.00737 |
| с 14.05.2016 |
9.95792 |
−0.01563 |
| с 13.05.2016 |
9.97355 |
−0.19855 |
| с 12.05.2016 |
10.1721 |
−0.0085 |
| с 11.05.2016 |
10.1806 |
+0.0012 |
| с 07.05.2016 |
10.1794 |
+0.0509 |
| с 06.05.2016 |
10.1285 |
−0.0527 |
| с 05.05.2016 |
10.1812 |
+0.25857 |
| с 30.04.2016 |
9.92263 |
−0.12417 |
| с 29.04.2016 |
10.0468 |
+0.0106 |
| с 28.04.2016 |
10.0362 |
−0.1986 |
| с 27.04.2016 |
10.2348 |
−0.0183 |
| с 26.04.2016 |
10.2531 |
+0.0546 |
| с 23.04.2016 |
10.1985 |
+0.1629 |
| с 22.04.2016 |
10.0356 |
−0.1728 |
| с 21.04.2016 |
10.2084 |
+0.0662 |
| с 20.04.2016 |
10.1422 |
−0.3935 |
| с 19.04.2016 |
10.5357 |
+0.3464 |
| с 16.04.2016 |
10.1893 |
−0.0598 |
| с 15.04.2016 |
10.2491 |
+0.0802 |
| с 14.04.2016 |
10.1689 |
−0.1002 |
| с 13.04.2016 |
10.2691 |
−0.1054 |
| с 12.04.2016 |
10.3745 |
−0.045 |
| с 09.04.2016 |
10.4195 |
−0.0535 |
| с 08.04.2016 |
10.4730 |
−0.0989 |
| с 07.04.2016 |
10.5719 |
−0.0701 |
| с 06.04.2016 |
10.6420 |
+0.0417 |
| с 05.04.2016 |
10.6003 |
+0.2147 |
| с 02.04.2016 |
10.3856 |
−0.106 |
| с 01.04.2016 |
10.4916 |
+0.0548 |
| с 31.03.2016 |
10.4368 |
−0.1219 |
| с 30.03.2016 |
10.5587 |
+0.1563 |
| с 29.03.2016 |
10.4024 |
−0.1019 |
| с 26.03.2016 |
10.5043 |
−0.0763 |
| с 25.03.2016 |
10.5806 |
+0.1698 |
| с 24.03.2016 |
10.4108 |
−0.0255 |
| с 23.03.2016 |
10.4363 |
−0.1736 |
| с 22.03.2016 |
10.6099 |
+0.0443 |
| с 19.03.2016 |
10.5656 |
+0.0067 |
| с 18.03.2016 |
10.5589 |
−0.3329 |
| с 17.03.2016 |
10.8918 |
+0.057 |
| с 16.03.2016 |
10.8348 |
+0.0337 |
| с 15.03.2016 |
10.8011 |
−0.0171 |
| с 12.03.2016 |
10.8182 |
−0.0921 |
| с 11.03.2016 |
10.9103 |
−0.1992 |
| с 10.03.2016 |
11.1095 |
−0.1137 |
| с 05.03.2016 |
11.2232 |
−0.0589 |
| с 04.03.2016 |
11.2821 |
+0.0441 |
| с 03.03.2016 |
11.2380 |
−0.0731 |
| с 02.03.2016 |
11.3111 |
−0.2817 |
| с 01.03.2016 |
11.5928 |
+0.1058 |
| с 27.02.2016 |
11.4870 |
−0.2046 |
| с 26.02.2016 |
11.6916 |
−0.002 |
| с 25.02.2016 |
11.6936 |
−0.1322 |
| с 21.02.2016 |
11.8258 |
+0.1134 |
| с 20.02.2016 |
11.7124 |
+0.1358 |
| с 19.02.2016 |
11.5766 |
−0.3532 |
| с 18.02.2016 |
11.9298 |
+0.2261 |
| с 17.02.2016 |
11.7037 |
−0.2732 |
| с 16.02.2016 |
11.9769 |
−0.1156 |
| с 13.02.2016 |
12.0925 |
+0.0579 |
| с 12.02.2016 |
12.0346 |
+0.0069 |
| с 11.02.2016 |
12.0277 |
+0.0591 |
| с 10.02.2016 |
11.9686 |
+0.2767 |
| с 09.02.2016 |
11.6919 |
−0.0808 |
| с 06.02.2016 |
11.7727 |
+0.1493 |
| с 05.02.2016 |
11.6234 |
−0.423 |
| с 04.02.2016 |
12.0464 |
+0.2026 |
| с 03.02.2016 |
11.8438 |
+0.2423 |
| с 02.02.2016 |
11.6015 |
+0.1738 |
| с 30.01.2016 |
11.4277 |
−0.3383 |
| с 29.01.2016 |
11.7660 |
−0.2447 |
| с 28.01.2016 |
12.0107 |
−0.4273 |
| с 27.01.2016 |
12.4380 |
+0.6139 |
| с 26.01.2016 |
11.8241 |
−0.4215 |
| с 23.01.2016 |
12.2456 |
−0.4594 |
| с 22.01.2016 |
12.7050 |
+0.6281 |
| с 21.01.2016 |
12.0769 |
+0.1464 |
| с 20.01.2016 |
11.9305 |
−0.0264 |
| с 19.01.2016 |
11.9569 |
+0.3332 |
| с 16.01.2016 |
11.6237 |
+0.0087 |
| с 15.01.2016 |
11.6150 |
−0.0068 |
| с 14.01.2016 |
11.6218 |
−0.0288 |
| с 13.01.2016 |
11.6506 |
+0.1107 |
| с 12.01.2016 |
11.5399 |
+0.3095 |
| с 01.01.2016 |
11.2304 |
+0.0006 |
| с 31.12.2015 |
11.2298 |
+0.0497 |
| с 30.12.2015 |
11.1801 |
+0.2689 |
| с 29.12.2015 |
10.9112 |
+0.0609 |
| с 26.12.2015 |
10.8503 |
+0.117 |
| с 25.12.2015 |
10.7333 |
−0.2173 |
| с 24.12.2015 |
10.9506 |
−0.0273 |
| с 23.12.2015 |
10.9779 |
−0.0178 |
| с 22.12.2015 |
10.9957 |
−0.0087 |
| с 19.12.2015 |
11.0044 |
+0.1187 |
| с 18.12.2015 |
10.8857 |
+0.0086 |
| с 17.12.2015 |
10.8771 |
−0.0838 |
| с 16.12.2015 |
10.9609 |
+0.0892 |
| с 15.12.2015 |
10.8717 |
+0.1556 |
| с 12.12.2015 |
10.7161 |
−0.0343 |
| с 11.12.2015 |
10.7504 |
−0.0148 |
| с 10.12.2015 |
10.7652 |
−0.0331 |
| с 09.12.2015 |
10.7983 |
+0.1068 |
| с 08.12.2015 |
10.6915 |
+0.1222 |
| с 05.12.2015 |
10.5693 |
−0.0229 |
| с 04.12.2015 |
10.5922 |
+0.1621 |
| с 03.12.2015 |
10.4301 |
+0.0751 |
| с 02.12.2015 |
10.3550 |
−0.0756 |
| с 01.12.2015 |
10.4306 |
+0.0716 |
| с 28.11.2015 |
10.3590 |
+0.0791 |
| с 27.11.2015 |
10.2799 |
+0.0318 |
| с 26.11.2015 |
10.2481 |
−0.0225 |
| с 25.11.2015 |
10.2706 |
+0.0039 |
| с 24.11.2015 |
10.2667 |
+0.1067 |
| с 21.11.2015 |
10.1600 |
−0.0105 |
| с 20.11.2015 |
10.1705 |
+0.0244 |
| с 19.11.2015 |
10.1461 |
−0.1201 |
| с 18.11.2015 |
10.2662 |
−0.1677 |
| с 17.11.2015 |
10.4339 |
−0.0207 |
| с 14.11.2015 |
10.4546 |
+0.1776 |
| с 13.11.2015 |
10.2770 |
+0.135 |
| с 12.11.2015 |
10.1420 |
+0.0221 |
| с 11.11.2015 |
10.1199 |
−0.0421 |
| с 10.11.2015 |
10.1620 |
+0.1384 |
| с 07.11.2015 |
10.0236 |
+0.03556 |
| с 06.11.2015 |
9.98804 |
−0.08926 |
| с 04.11.2015 |
10.0773 |
+0.0102 |
| с 03.11.2015 |
10.0671 |
−0.1219 |
| с 31.10.2015 |
10.1890 |
+0.0939 |
| с 30.10.2015 |
10.0951 |
−0.1771 |
| с 29.10.2015 |
10.2722 |
+0.27592 |
| с 28.10.2015 |
9.99628 |
+0.15688 |
| с 27.10.2015 |
9.8394 |
+0.08794 |
| с 24.10.2015 |
9.75146 |
−0.12394 |
| с 23.10.2015 |
9.8754 |
+0.01149 |
| с 22.10.2015 |
9.86391 |
+0.07184 |
| с 21.10.2015 |
9.79207 |
+0.132 |
| с 20.10.2015 |
9.66007 |
+0.00215 |
| с 17.10.2015 |
9.65792 |
−0.14989 |
| с 16.10.2015 |
9.80781 |
−0.13577 |
| с 15.10.2015 |
9.94358 |
+0.12989 |
| с 14.10.2015 |
9.81369 |
+0.14362 |
| с 13.10.2015 |
9.67007 |
+0.00974 |
| с 10.10.2015 |
9.66033 |
−0.14592 |
| с 09.10.2015 |
9.80625 |
−0.05925 |
| с 08.10.2015 |
9.8655 |
−0.376 |
| с 07.10.2015 |
10.2415 |
−0.0832 |
| с 06.10.2015 |
10.3247 |
−0.0498 |
| с 03.10.2015 |
10.3745 |
+0.1428 |
| с 02.10.2015 |
10.2317 |
−0.1107 |
| с 01.10.2015 |
10.3424 |
−0.0658 |
| с 30.09.2015 |
10.4082 |
+0.1171 |
| с 29.09.2015 |
10.2911 |
−0.0113 |
| с 26.09.2015 |
10.3024 |
−0.1184 |
| с 25.09.2015 |
10.4208 |
+0.0759 |
| с 24.09.2015 |
10.3449 |
−0.0335 |
| с 23.09.2015 |
10.3784 |
−0.0068 |
| с 22.09.2015 |
10.3852 |
+0.0705 |
| с 19.09.2015 |
10.3147 |
+0.047 |
| с 18.09.2015 |
10.2677 |
−0.0807 |
| с 17.09.2015 |
10.3484 |
−0.1945 |
| с 16.09.2015 |
10.5429 |
−0.1288 |
| с 15.09.2015 |
10.6717 |
+0.0032 |
| с 12.09.2015 |
10.6685 |
−0.0684 |
| с 11.09.2015 |
10.7369 |
+0.135 |
| с 10.09.2015 |
10.6019 |
−0.2019 |
| с 09.09.2015 |
10.8038 |
+0.0455 |
| с 08.09.2015 |
10.7583 |
+0.1091 |
| с 05.09.2015 |
10.6492 |
+0.1062 |
| с 04.09.2015 |
10.5430 |
+0.0558 |
| с 03.09.2015 |
10.4872 |
+0.2191 |
| с 02.09.2015 |
10.2681 |
−0.1905 |
| с 01.09.2015 |
10.4586 |
+0.0544 |
| с 29.08.2015 |
10.4042 |
−0.1256 |
| с 28.08.2015 |
10.5298 |
−0.2836 |
| с 27.08.2015 |
10.8134 |
−0.0927 |
| с 26.08.2015 |
10.9061 |
−0.1398 |
| с 25.08.2015 |
11.0459 |
+0.3834 |
| с 22.08.2015 |
10.6625 |
+0.182 |
| с 21.08.2015 |
10.4805 |
+0.2043 |
| с 20.08.2015 |
10.2762 |
−0.02 |
| с 19.08.2015 |
10.2962 |
+0.0533 |
| с 18.08.2015 |
10.2429 |
+0.0834 |
| с 15.08.2015 |
10.1595 |
+0.157 |
| с 14.08.2015 |
10.0025 |
−0.1836 |
| с 13.08.2015 |
10.1861 |
+0.19372 |
| с 12.08.2015 |
9.99238 |
−0.39422 |
| с 11.08.2015 |
10.3866 |
+0.1059 |
| с 08.08.2015 |
10.2807 |
−0.0039 |
| с 07.08.2015 |
10.2846 |
+0.1847 |
| с 06.08.2015 |
10.0999 |
−0.0323 |
| с 05.08.2015 |
10.1322 |
+0.0725 |
| с 04.08.2015 |
10.0597 |
+0.34155 |
| с 01.08.2015 |
9.71815 |
+0.2184 |
| с 31.07.2015 |
9.49975 |
−0.12604 |
| с 30.07.2015 |
9.62579 |
−0.07291 |
| с 29.07.2015 |
9.6987 |
+0.23245 |
| с 28.07.2015 |
9.46625 |
+0.11985 |
| с 25.07.2015 |
9.3464 |
+0.10959 |
| с 24.07.2015 |
9.23681 |
+0.05359 |
| с 23.07.2015 |
9.18322 |
+0.00333 |
| с 22.07.2015 |
9.17989 |
+0.0275 |
| с 21.07.2015 |
9.15239 |
−0.00184 |
| с 18.07.2015 |
9.15423 |
−0.01727 |
| с 17.07.2015 |
9.1715 |
+0.04565 |
| с 16.07.2015 |
9.12585 |
−0.05088 |
| с 15.07.2015 |
9.17673 |
+0.05878 |
| с 14.07.2015 |
9.11795 |
−0.00859 |
| с 11.07.2015 |
9.12654 |
−0.05081 |
| с 10.07.2015 |
9.17735 |
−0.03759 |
| с 09.07.2015 |
9.21494 |
+0.00075 |
| с 08.07.2015 |
9.21419 |
+0.12909 |
| с 07.07.2015 |
9.0851 |
+0.12452 |
| с 04.07.2015 |
8.96058 |
−0.0096 |
| с 03.07.2015 |
8.97018 |
+0.02452 |
| с 02.07.2015 |
8.94566 |
−0.05984 |
| с 01.07.2015 |
9.0055 |
+0.06271 |
| с 30.06.2015 |
8.94279 |
+0.11486 |
| с 27.06.2015 |
8.82793 |
+0.03411 |
| с 26.06.2015 |
8.79382 |
+0.08223 |
| с 25.06.2015 |
8.71159 |
−0.02207 |
| с 24.06.2015 |
8.73366 |
+0.10867 |
| с 23.06.2015 |
8.62499 |
−0.03939 |
| с 20.06.2015 |
8.66438 |
+0.07411 |
| с 19.06.2015 |
8.59027 |
−0.08996 |
| с 18.06.2015 |
8.68023 |
−0.02397 |
| с 17.06.2015 |
8.7042 |
−0.19691 |
| с 16.06.2015 |
8.90111 |
+0.11568 |
| с 12.06.2015 |
8.78543 |
−0.04869 |
| с 11.06.2015 |
8.83412 |
−0.17548 |
| с 10.06.2015 |
9.0096 |
−0.02137 |
| с 09.06.2015 |
9.03097 |
−0.03706 |
| с 06.06.2015 |
9.06803 |
+0.19926 |
| с 05.06.2015 |
8.86877 |
+0.30797 |
| с 04.06.2015 |
8.5608 |
−0.06127 |
| с 03.06.2015 |
8.62207 |
+0.10196 |
| с 02.06.2015 |
8.52011 |
−0.02618 |
| с 30.05.2015 |
8.54629 |
+0.11448 |
| с 29.05.2015 |
8.43181 |
+0.20486 |
| с 28.05.2015 |
8.22695 |
+0.11529 |
| с 27.05.2015 |
8.11166 |
+0.07198 |
| с 26.05.2015 |
8.03968 |
+0.00526 |
| с 23.05.2015 |
8.03442 |
−0.02142 |
| с 22.05.2015 |
8.05584 |
+0.02981 |
| с 21.05.2015 |
8.02603 |
+0.10296 |
| с 20.05.2015 |
7.92307 |
−0.00973 |
| с 19.05.2015 |
7.9328 |
−0.12525 |
| с 16.05.2015 |
8.05805 |
−0.017 |
| с 15.05.2015 |
8.07505 |
+0.09107 |
| с 14.05.2015 |
7.98398 |
−0.21592 |
| с 13.05.2015 |
8.1999 |
+0.02637 |
| с 09.05.2015 |
8.17353 |
+0.05987 |
|
