| Дата |
Курс |
Изменение |
| с 25.04.2024 |
28.5327 |
−0.1345 |
| с 24.04.2024 |
28.6672 |
−0.0125 |
| с 23.04.2024 |
28.6797 |
+0.0309 |
| с 20.04.2024 |
28.6488 |
−0.0755 |
| с 19.04.2024 |
28.7243 |
−0.0252 |
| с 18.04.2024 |
28.7495 |
+0.0281 |
| с 17.04.2024 |
28.7214 |
+0.0685 |
| с 16.04.2024 |
28.6529 |
+0.0249 |
| с 13.04.2024 |
28.6280 |
−0.0009 |
| с 12.04.2024 |
28.6289 |
+0.0461 |
| с 11.04.2024 |
28.5828 |
+0.0902 |
| с 10.04.2024 |
28.4926 |
+0.0499 |
| с 09.04.2024 |
28.4427 |
+0.0456 |
| с 06.04.2024 |
28.3971 |
+0.0363 |
| с 05.04.2024 |
28.3608 |
+0.0179 |
| с 04.04.2024 |
28.3429 |
−0.0635 |
| с 03.04.2024 |
28.4064 |
+0.0073 |
| с 02.04.2024 |
28.3991 |
−0.0011 |
| с 30.03.2024 |
28.4002 |
+0.0099 |
| с 29.03.2024 |
28.3903 |
−0.0601 |
| с 28.03.2024 |
28.4504 |
−0.0122 |
| с 27.03.2024 |
28.4626 |
−0.0532 |
| с 26.03.2024 |
28.5158 |
−0.0196 |
| с 23.03.2024 |
28.5354 |
+0.119 |
| с 22.03.2024 |
28.4164 |
−0.1543 |
| с 21.03.2024 |
28.5707 |
+0.0686 |
| с 20.03.2024 |
28.5021 |
+0.0535 |
| с 19.03.2024 |
28.4486 |
+0.0244 |
| с 16.03.2024 |
28.4242 |
+0.096 |
| с 15.03.2024 |
28.3282 |
−0.0148 |
| с 14.03.2024 |
28.3430 |
−0.0018 |
| с 13.03.2024 |
28.3448 |
+0.0536 |
| с 12.03.2024 |
28.2912 |
−0.0078 |
| с 08.03.2024 |
28.2990 |
+0.1422 |
| с 07.03.2024 |
28.1568 |
−0.082 |
| с 06.03.2024 |
28.2388 |
−0.044 |
| с 05.03.2024 |
28.2828 |
−0.0105 |
| с 02.03.2024 |
28.2933 |
−0.1764 |
| с 28.02.2024 |
28.4697 |
−0.0948 |
| с 23.02.2024 |
28.5645 |
+0.0191 |
| с 22.02.2024 |
28.5454 |
+0.0109 |
| с 21.02.2024 |
28.5345 |
+0.0111 |
| с 20.02.2024 |
28.5234 |
−0.0244 |
| с 17.02.2024 |
28.5478 |
+0.1308 |
| с 16.02.2024 |
28.4170 |
+0.1249 |
| с 15.02.2024 |
28.2921 |
+0.0025 |
| с 14.02.2024 |
28.2896 |
+0.0087 |
| с 13.02.2024 |
28.2809 |
+0.0155 |
| с 10.02.2024 |
28.2654 |
−0.0284 |
| с 09.02.2024 |
28.2938 |
+0.0079 |
| с 08.02.2024 |
28.2859 |
+0.0116 |
| с 07.02.2024 |
28.2743 |
+0.0419 |
| с 03.02.2024 |
28.2324 |
+0.0444 |
| с 02.02.2024 |
28.1880 |
+0.0454 |
| с 01.02.2024 |
28.1426 |
+0.0388 |
| с 31.01.2024 |
28.1038 |
−0.0433 |
| с 30.01.2024 |
28.1471 |
+0.0355 |
| с 27.01.2024 |
28.1116 |
+0.0878 |
| с 26.01.2024 |
28.0238 |
+0.0517 |
| с 25.01.2024 |
27.9721 |
−0.0136 |
| с 24.01.2024 |
27.9857 |
+0.0562 |
| с 23.01.2024 |
27.9295 |
−0.0724 |
| с 20.01.2024 |
28.0019 |
+0.0393 |
| с 19.01.2024 |
27.9626 |
+0.0466 |
| с 18.01.2024 |
27.9160 |
+0.0752 |
| с 17.01.2024 |
27.8408 |
−0.0091 |
| с 16.01.2024 |
27.8499 |
−0.0958 |
| с 13.01.2024 |
27.9457 |
−0.1178 |
| с 12.01.2024 |
28.0635 |
−0.0832 |
| с 11.01.2024 |
28.1467 |
−0.1496 |
| с 10.01.2024 |
28.2963 |
+0.0702 |
| с 30.12.2023 |
28.2261 |
−0.1938 |
| с 29.12.2023 |
28.4199 |
−0.2801 |
| с 28.12.2023 |
28.7000 |
+0.0075 |
| с 27.12.2023 |
28.6925 |
−0.0155 |
| с 26.12.2023 |
28.7080 |
+0.0094 |
| с 23.12.2023 |
28.6986 |
−0.0143 |
| с 22.12.2023 |
28.7129 |
+0.2118 |
| с 21.12.2023 |
28.5011 |
+0.0672 |
| с 20.12.2023 |
28.4339 |
−0.0302 |
| с 19.12.2023 |
28.4641 |
+0.0548 |
| с 16.12.2023 |
28.4093 |
−0.0136 |
| с 15.12.2023 |
28.4229 |
+0.0298 |
| с 14.12.2023 |
28.3931 |
−0.1126 |
| с 12.12.2023 |
28.5057 |
−0.0827 |
| с 09.12.2023 |
28.5884 |
−0.1586 |
| с 08.12.2023 |
28.7470 |
−0.0415 |
| с 07.12.2023 |
28.7885 |
+0.0541 |
| с 06.12.2023 |
28.7344 |
+0.0822 |
| с 05.12.2023 |
28.6522 |
+0.051 |
| с 02.12.2023 |
28.6012 |
+0.1183 |
| с 01.12.2023 |
28.4829 |
−0.0559 |
| с 30.11.2023 |
28.5388 |
−0.0175 |
| с 29.11.2023 |
28.5563 |
−0.0581 |
| с 28.11.2023 |
28.6144 |
−0.0461 |
| с 25.11.2023 |
28.6605 |
+0.0546 |
| с 24.11.2023 |
28.6059 |
−0.033 |
| с 23.11.2023 |
28.6389 |
−0.0178 |
| с 22.11.2023 |
28.6567 |
+0.0452 |
| с 21.11.2023 |
28.6115 |
−0.101 |
| с 18.11.2023 |
28.7125 |
+0.0506 |
| с 17.11.2023 |
28.6619 |
−0.0229 |
| с 16.11.2023 |
28.6848 |
−0.183 |
| с 15.11.2023 |
28.8678 |
−0.1039 |
| с 14.11.2023 |
28.9717 |
−0.0087 |
| с 11.11.2023 |
28.9804 |
−0.0213 |
| с 10.11.2023 |
29.0017 |
+0.018 |
| с 09.11.2023 |
28.9837 |
+0.1067 |
| с 08.11.2023 |
28.8770 |
−0.1937 |
| с 04.11.2023 |
29.0707 |
−0.0386 |
| с 03.11.2023 |
29.1093 |
−0.0426 |
| с 02.11.2023 |
29.1519 |
+0.0492 |
| с 01.11.2023 |
29.1027 |
−0.0742 |
| с 31.10.2023 |
29.1769 |
+0.0446 |
| с 28.10.2023 |
29.1323 |
−0.1249 |
| с 27.10.2023 |
29.2572 |
+0.0417 |
| с 26.10.2023 |
29.2155 |
+0.0016 |
| с 25.10.2023 |
29.2139 |
−0.0984 |
|
