Официальные учетные цены драгоценных металлов устанавливаются ЦБ РФ каждый рабочий день. Цены рассчитываются на основе фиксинга на золото, серебро, платину и палладий на лондонском рынке наличного металла "спот", и пересчитываются в рубли по официальному курсу доллара США к российскому рублю, действующему на день, следующий за днем установления учетных цен. Учетные цены применяются для целей бухгалтерского учета в кредитных организациях.
| Дата | Золото
руб./грамм | Серебро
руб./грамм | Платина
руб./грамм | Палладий
руб./грамм |
|---|
| 05.09.2013 | 1510.36 | 26.05 | 1645.12 | 770.38 |
| 04.09.2013 | 1492.60 | 25.72 | 1633.95 | 771.38 |
| 03.09.2013 | 1487.36 | 25.27 | 1632.49 | 776.15 |
| 31.08.2013 | 1488.75 | 25.77 | 1615.15 | 781.39 |
| 30.08.2013 | 1500.06 | 26.39 | 1623.53 | 788.30 |
| 29.08.2013 | 1520.66 | 25.91 | 1635.33 | 796.87 |
| 28.08.2013 | 1502.59 | 24.56 | 1648.48 | 795.49 |
| 27.08.2013 | 1459.56 | 24.43 | 1629.62 | 796.80 |
| 24.08.2013 | 1460.75 | 24.52 | 1635.57 | 800.25 |
| 23.08.2013 | 1462.47 | 24.48 | 1620.94 | 800.33 |
| 22.08.2013 | 1441.77 | 24.25 | 1601.85 | 787.68 |
| 21.08.2013 | 1449.05 | 24.65 | 1596.79 | 791.50 |
| 20.08.2013 | 1455.68 | 24.17 | 1603.61 | 800.21 |
| 17.08.2013 | 1441.19 | 23.30 | 1607.73 | 798.57 |
| 16.08.2013 | 1421.19 | 22.81 | 1611.64 | 795.74 |
| 15.08.2013 | 1410.67 | 22.88 | 1589.50 | 784.62 |
| 14.08.2013 | 1417.17 | 22.13 | 1598.83 | 787.20 |
| 13.08.2013 | 1401.94 | 21.48 | 1584.09 | 784.64 |
| 10.08.2013 | 1379.25 | 20.84 | 1571.00 | 779.69 |
| 09.08.2013 | 1363.79 | 20.41 | 1533.50 | 770.99 |
| 08.08.2013 | 1352.65 | 20.98 | 1506.95 | 763.55 |
| 07.08.2013 | 1368.24 | 20.93 | 1528.16 | 769.90 |
| 06.08.2013 | 1385.93 | 20.57 | 1536.04 | 774.89 |
| 03.08.2013 | 1368.19 | 20.98 | 1517.43 | 776.81 |
| 02.08.2013 | 1403.36 | 21.14 | 1522.36 | 771.78 |
| 01.08.2013 | 1414.10 | 20.90 | 1531.45 | 782.72 |
| 31.07.2013 | 1398.20 | 21.25 | 1518.48 | 779.33 |
| 30.07.2013 | 1405.71 | 21.15 | 1508.44 | 764.78 |
| 27.07.2013 | 1393.22 | 20.90 | 1508.90 | 777.54 |
| 26.07.2013 | 1372.49 | 21.34 | 1504.30 | 774.12 |
| 25.07.2013 | 1393.54 | 20.99 | 1502.73 | 766.45 |
| 24.07.2013 | 1378.24 | 20.72 | 1491.73 | 764.56 |
| 23.07.2013 | 1365.28 | 20.18 | 1489.21 | 776.30 |
| 20.07.2013 | 1340.80 | 20.32 | 1479.46 | 775.70 |
| 19.07.2013 | 1333.09 | 20.66 | 1466.68 | 759.38 |
| 18.07.2013 | 1339.95 | 20.82 | 1480.55 | 761.66 |
| 17.07.2013 | 1345.46 | 20.74 | 1477.29 | 760.62 |
| 16.07.2013 | 1343.80 | 20.62 | 1480.94 | 761.44 |
| 13.07.2013 | 1338.10 | 20.83 | 1467.19 | 752.49 |
| 12.07.2013 | 1341.82 | 20.29 | 1467.81 | 758.52 |
| 11.07.2013 | 1325.03 | 20.21 | 1443.27 | 739.63 |
| 10.07.2013 | 1331.73 | 20.38 | 1455.12 | 746.70 |
| 09.07.2013 | 1312.87 | 20.70 | 1430.18 | 727.41 |
| 06.07.2013 | 1316.82 | 20.90 | 1421.77 | 718.90 |
| 05.07.2013 | 1332.13 | 20.84 | 1431.82 | 724.97 |
| 04.07.2013 | 1330.80 | 20.96 | 1454.70 | 728.42 |
| 03.07.2013 | 1335.49 | 20.59 | 1461.81 | 726.67 |
| 02.07.2013 | 1313.39 | 19.92 | 1425.88 | 715.05 |
| 29.06.2013 | 1265.36 | 19.57 | 1393.39 | 680.40 |
| 28.06.2013 | 1302.23 | 19.73 | 1398.42 | 680.71 |
| 27.06.2013 | 1299.50 | 20.90 | 1398.89 | 686.23 |
| 26.06.2013 | 1351.54 | 20.67 | 1420.95 | 704.69 |
| 25.06.2013 | 1357.77 | 21.02 | 1438.45 | 708.91 |
| 22.06.2013 | 1358.27 | 21.31 | 1434.86 | 710.59 |
| 21.06.2013 | 1370.32 | 22.73 | 1472.04 | 716.04 |
| 20.06.2013 | 1410.65 | 22.51 | 1486.03 | 732.17 |
| 19.06.2013 | 1413.02 | 22.42 | 1463.76 | 720.60 |
| 18.06.2013 | 1411.64 | 22.09 | 1474.79 | 743.51 |
| 15.06.2013 | 1410.78 | 22.32 | 1482.61 | 748.46 |
| 14.06.2013 | 1441.66 | 22.65 | 1522.52 | 777.90 |
| 12.06.2013 | 1426.37 | 22.72 | 1555.00 | 792.60 |
| 11.06.2013 | 1430.80 | 23.49 | 1547.46 | 783.60 |
| 08.06.2013 | 1461.51 | 23.45 | 1592.11 | 787.76 |
| 07.06.2013 | 1446.07 | 23.11 | 1558.18 | 780.12 |
| 06.06.2013 | 1435.93 | 23.15 | 1539.26 | 776.31 |
| 05.06.2013 | 1438.27 | 22.96 | 1523.99 | 768.65 |
| 04.06.2013 | 1439.20 | 23.26 | 1510.55 | 771.76 |
| 01.06.2013 | 1441.73 | 23.19 | 1503.84 | 771.86 |
| 31.05.2013 | 1428.21 | 22.71 | 1484.83 | 763.75 |
| 30.05.2013 | 1403.05 | 22.66 | 1478.55 | 760.05 |
| 29.05.2013 | 1391.19 | 22.58 | 1460.80 | 739.48 |
| 28.05.2013 | 1399.14 | 22.52 | 1464.31 | 733.66 |
| 25.05.2013 | 1394.73 | 22.62 | 1469.99 | 742.04 |
| 24.05.2013 | 1402.38 | 22.89 | 1475.23 | 744.70 |
| 23.05.2013 | 1390.79 | 22.53 | 1470.86 | 755.01 |
| 22.05.2013 | 1382.01 | 21.71 | 1471.47 | 743.75 |
| 21.05.2013 | 1364.07 | 22.69 | 1463.07 | 741.61 |
| 18.05.2013 | 1389.57 | 22.47 | 1485.71 | 742.85 |
| 17.05.2013 | 1390.86 | 23.10 | 1484.80 | 727.25 |
| 16.05.2013 | 1426.99 | 23.68 | 1510.60 | 729.53 |
| 15.05.2013 | 1444.55 | 23.79 | 1512.43 | 726.05 |
| 14.05.2013 | 1442.35 | 23.58 | 1500.11 | 710.21 |
| 09.05.2013 | 1453.04 | 23.73 | 1488.01 | 685.55 |
| 08.05.2013 | 1461.84 | 24.23 | 1488.82 | 690.45 |
| 07.05.2013 | 1468.32 | 24.23 | 1500.05 | 693.56 |
| 01.05.2013 | 1469.90 | 24.22 | 1510.07 | 697.65 |
| 30.04.2013 | 1479.71 | 24.14 | 1500.32 | 687.35 |
| 27.04.2013 | 1467.71 | 23.39 | 1482.51 | 680.53 |
| 26.04.2013 | 1456.42 | 23.07 | 1454.91 | 680.64 |
| 25.04.2013 | 1446.86 | 23.37 | 1451.43 | 690.67 |
| 24.04.2013 | 1441.76 | 24.01 | 1440.49 | 681.59 |
| 23.04.2013 | 1446.21 | 24.01 | 1451.28 | 686.06 |
| 20.04.2013 | 1430.23 | 23.78 | 1455.52 | 686.79 |
| 19.04.2013 | 1424.47 | 23.77 | 1458.12 | 685.21 |
| 18.04.2013 | 1384.70 | 23.57 | 1445.95 | 678.79 |
| 17.04.2013 | 1393.40 | 23.80 | 1448.01 | 679.51 |
| 16.04.2013 | 1425.18 | 27.58 | 1458.39 | 677.36 |
| 13.04.2013 | 1539.40 | 27.42 | 1515.54 | 717.00 |
| 12.04.2013 | 1544.64 | 27.54 | 1514.11 | 712.87 |
| 11.04.2013 | 1576.42 | 27.16 | 1535.05 | 713.70 |
| 10.04.2013 | 1577.81 | 27.36 | 1549.22 | 736.48 |
| 09.04.2013 | 1603.16 | 27.41 | 1563.26 | 743.01 |
| 06.04.2013 | 1578.57 | 27.25 | 1552.39 | 740.11 |
| 05.04.2013 | 1575.89 | 27.73 | 1555.24 | 762.83 |
| 04.04.2013 | 1583.04 | 28.22 | 1575.47 | 768.05 |
| 03.04.2013 | 1598.48 | 28.65 | 1592.73 | 774.36 |
| 02.04.2013 | 1598.55 | 28.65 | 1576.29 | 770.14 |
| 30.03.2013 | 1597.22 | 28.62 | 1574.98 | 769.50 |
| 29.03.2013 | 1596.97 | 28.23 | 1577.54 | 761.36 |
| 28.03.2013 | 1578.70 | 28.61 | 1560.84 | 752.14 |
| 27.03.2013 | 1585.43 | 28.46 | 1558.39 | 749.41 |
| 26.03.2013 | 1584.48 | 28.74 | 1562.47 | 752.56 |
| 23.03.2013 | 1602.64 | 28.75 | 1573.30 | 750.85 |
| 22.03.2013 | 1597.83 | 28.70 | 1571.26 | 753.85 |
| 21.03.2013 | 1603.27 | 28.70 | 1552.03 | 737.21 |
| 20.03.2013 | 1588.33 | 28.55 | 1561.07 | 749.32 |
| 19.03.2013 | 1588.56 | 28.71 | 1565.22 | 758.28 |
| 16.03.2013 | 1573.59 | 28.29 | 1571.36 | 763.46 |
| 15.03.2013 | 1568.36 | 28.81 | 1568.36 | 754.99 |
| 14.03.2013 | 1571.92 | 28.89 | 1571.43 | 759.54 |
| 13.03.2013 | 1564.51 | 28.57 | 1575.88 | 763.22 |
| 12.03.2013 | 1559.96 | 28.46 | 1580.23 | 761.44 |
| 08.03.2013 | 1563.19 | 28.43 | 1580.50 | 738.82 |
| 07.03.2013 | 1549.60 | 28.48 | 1569.29 | 727.55 |
| 06.03.2013 | 1563.51 | 28.31 | 1560.30 | 714.52 |
| 05.03.2013 | 1561.94 | 27.72 | 1559.96 | 711.68 |
| 02.03.2013 | 1546.51 | 28.52 | 1541.58 | 708.24 |
| 01.03.2013 | 1560.76 | 28.52 | 1565.67 | 726.92 |
| 28.02.2013 | 1583.51 | 28.30 | 1586.95 | 727.52 |
| 27.02.2013 | 1570.82 | 28.69 | 1565.66 | 716.94 |
| 26.02.2013 | 1553.24 | 28.08 | 1586.89 | 728.59 |
| 23.02.2013 | 1542.21 | 28.03 | 1579.30 | 720.35 |
| 22.02.2013 | 1524.64 | 28.30 | 1563.03 | 695.01 |
| 21.02.2013 | 1547.75 | 28.98 | 1622.14 | 736.20 |
| 20.02.2013 | 1562.88 | 29.06 | 1641.82 | 741.97 |
| 19.02.2013 | 1560.60 | 29.23 | 1633.00 | 730.30 |
| 16.02.2013 | 1577.41 | 29.90 | 1639.13 | 736.79 |
| 15.02.2013 | 1589.76 | 30.01 | 1669.05 | 741.69 |
| 14.02.2013 | 1593.20 | 29.81 | 1663.77 | 747.30 |
| 13.02.2013 | 1592.55 | 30.23 | 1641.29 | 732.37 |
| 12.02.2013 | 1612.99 | 30.56 | 1660.01 | 730.62 |
| 09.02.2013 | 1618.97 | 30.78 | 1662.84 | 724.28 |
| 08.02.2013 | 1618.97 | 30.63 | 1671.38 | 734.25 |
| 07.02.2013 | 1608.59 | 30.83 | 1666.39 | 738.80 |
| 06.02.2013 | 1625.11 | 30.52 | 1644.48 | 730.23 |
| 05.02.2013 | 1601.20 | 30.24 | 1632.71 | 727.36 |
| 02.02.2013 | 1605.75 | 30.89 | 1612.50 | 718.49 |
| 01.02.2013 | 1615.96 | 30.25 | 1621.27 | 716.06 |
| 31.01.2013 | 1608.62 | 29.99 | 1627.69 | 727.92 |
| 30.01.2013 | 1609.67 | 29.92 | 1620.81 | 717.35 |
| 29.01.2013 | 1602.14 | 30.52 | 1633.32 | 718.51 |
| 26.01.2013 | 1613.41 | 30.77 | 1630.56 | 701.30 |
| 25.01.2013 | 1626.39 | 31.26 | 1636.09 | 698.27 |
| 24.01.2013 | 1644.68 | 31.04 | 1646.38 | 704.62 |
| 23.01.2013 | 1643.06 | 30.97 | 1636.75 | 696.06 |
| 22.01.2013 | 1644.23 | 30.99 | 1627.67 | 695.97 |
| 19.01.2013 | 1641.26 | 30.59 | 1644.18 | 704.09 |
| 18.01.2013 | 1642.10 | 30.47 | 1645.76 | 702.40 |
| 17.01.2013 | 1638.51 | 30.42 | 1619.25 | 689.64 |
| 16.01.2013 | 1635.17 | 29.92 | 1650.74 | 695.51 |
| 15.01.2013 | 1622.56 | 29.84 | 1595.56 | 682.01 |
| 12.01.2013 | 1623.89 | 29.66 | 1581.57 | 676.01 |
| 11.01.2013 | 1623.51 | 29.67 | 1574.70 | 683.38 |
| 10.01.2013 | 1627.02 | 29.72 | 1555.14 | 668.02 |
| 30.12.2012 | 1618.56 | 29.44 | 1491.12 | 687.46 |
| 29.12.2012 | 1619.78 | 29.05 | 1494.05 | 689.41 |
| 28.12.2012 | 1622.11 | 29.59 | 1507.21 | 681.09 |
| 27.12.2012 | 1636.39 | 29.72 | 1518.77 | 672.27 |
| 26.12.2012 | 1635.19 | 29.69 | 1517.65 | 671.78 |
| 25.12.2012 | 1646.52 | 29.60 | 1528.17 | 676.44 |
| 22.12.2012 | 1627.90 | 30.74 | 1530.86 | 666.66 |
| 21.12.2012 | 1648.55 | 31.02 | 1570.42 | 684.34 |
| 20.12.2012 | 1656.04 | 32.02 | 1579.39 | 681.40 |
| 19.12.2012 | 1693.07 | 32.09 | 1603.91 | 697.35 |
| 18.12.2012 | 1671.86 | 32.17 | 1584.80 | 688.53 |
| 15.12.2012 | 1673.90 | 32.25 | 1591.51 | 684.76 |
| 14.12.2012 | 1667.50 | 32.57 | 1591.98 | 674.97 |
| 13.12.2012 | 1692.05 | 32.77 | 1620.42 | 687.69 |
| 12.12.2012 | 1690.35 | 32.96 | 1600.63 | 690.08 |
| 11.12.2012 | 1695.60 | 32.60 | 1605.78 | 694.71 |
| 08.12.2012 | 1689.55 | 32.69 | 1586.01 | 686.97 |
| 07.12.2012 | 1682.51 | 32.87 | 1570.21 | 678.77 |
| 06.12.2012 | 1687.67 | 33.00 | 1577.67 | 677.84 |
| 05.12.2012 | 1700.74 | 33.30 | 1588.39 | 679.60 |
| 04.12.2012 | 1703.25 | 33.99 | 1585.27 | 676.15 |
| 01.12.2012 | 1712.00 | 33.44 | 1601.79 | 681.53 |
| 30.11.2012 | 1721.89 | 33.80 | 1613.56 | 676.98 |
| 29.11.2012 | 1743.09 | 34.09 | 1605.92 | 659.79 |
| 28.11.2012 | 1738.12 | 33.90 | 1610.54 | 665.50 |
| 27.11.2012 | 1742.56 | 33.32 | 1600.70 | 657.23 |
| 24.11.2012 | 1736.37 | 33.32 | 1582.47 | 654.61 |
| 23.11.2012 | 1732.48 | 33.06 | 1583.49 | 650.02 |
| 22.11.2012 | 1744.42 | 33.53 | 1587.08 | 643.52 |
| 21.11.2012 | 1752.00 | 33.01 | 1590.34 | 647.65 |
| 20.11.2012 | 1754.51 | 32.86 | 1589.32 | 640.41 |
| 17.11.2012 | 1743.81 | 33.21 | 1588.80 | 636.34 |
| 16.11.2012 | 1756.10 | 33.09 | 1603.78 | 647.01 |
| 15.11.2012 | 1759.05 | 33.23 | 1625.94 | 655.88 |
| 14.11.2012 | 1758.74 | 33.27 | 1609.09 | 625.08 |
| 13.11.2012 | 1763.75 | 32.68 | 1592.28 | 618.83 |
| 10.11.2012 | 1754.63 | 32.10 | 1584.76 | 623.78 |
| 09.11.2012 | 1737.67 | 32.56 | 1561.37 | 617.05 |
| 08.11.2012 | 1741.62 | 31.60 | 1573.04 | 622.98 |
| 07.11.2012 | 1714.38 | 31.32 | 1568.70 | 621.20 |
| 03.11.2012 | 1723.53 | 32.95 | 1568.91 | 613.44 |
| 02.11.2012 | 1737.83 | 32.55 | 1586.31 | 620.20 |
| 01.11.2012 | 1732.96 | 32.26 | 1579.63 | 615.31 |
| 31.10.2012 | 1736.73 | 32.25 | 1568.99 | 602.05 |
| 30.10.2012 | 1730.37 | 32.01 | 1561.58 | 601.39 |
| 27.10.2012 | 1724.52 | 32.47 | 1569.67 | 604.19 |
| 26.10.2012 | 1723.07 | 32.10 | 1589.45 | 608.85 |
| 25.10.2012 | 1719.51 | 31.91 | 1579.11 | 602.86 |
| 24.10.2012 | 1717.75 | 32.18 | 1588.69 | 613.27 |
| 23.10.2012 | 1714.18 | 32.13 | 1608.84 | 624.06 |
| 20.10.2012 | 1714.86 | 32.65 | 1617.13 | 630.42 |
| 19.10.2012 | 1726.42 | 32.62 | 1645.43 | 644.94 |
| 18.10.2012 | 1730.49 | 32.48 | 1635.69 | 635.66 |
| 17.10.2012 | 1728.89 | 33.06 | 1632.86 | 633.84 |
| 16.10.2012 | 1745.88 | 33.76 | 1641.71 | 637.50 |
| 13.10.2012 | 1759.63 | 34.11 | 1670.01 | 646.29 |
| 12.10.2012 | 1770.84 | 33.86 | 1679.41 | 653.32 |
| 11.10.2012 | 1768.57 | 33.98 | 1682.29 | 656.06 |
| 10.10.2012 | 1770.52 | 33.85 | 1699.78 | 659.91 |
| 09.10.2012 | 1767.53 | 34.82 | 1677.61 | 651.46 |
| 06.10.2012 | 1782.57 | 34.81 | 1706.89 | 665.23 |
| 05.10.2012 | 1787.51 | 34.74 | 1698.96 | 662.37 |
| 04.10.2012 | 1782.44 | 34.95 | 1678.89 | 649.89 |
| 03.10.2012 | 1780.30 | 34.38 | 1676.70 | 645.65 |
| 02.10.2012 | 1779.06 | 34.82 | 1666.01 | 640.08 |
| 29.09.2012 | 1770.32 | 33.75 | 1651.04 | 634.17 |
| 28.09.2012 | 1760.42 | 33.98 | 1639.82 | 631.86 |
| 27.09.2012 | 1770.48 | 34.14 | 1633.20 | 635.41 |
| 26.09.2012 | 1770.00 | 33.79 | 1621.98 | 647.19 |
| 25.09.2012 | 1766.86 | 34.85 | 1615.64 | 653.09 |
| 22.09.2012 | 1777.35 | 34.32 | 1638.32 | 676.37 |
| 21.09.2012 | 1786.73 | 35.18 | 1636.48 | 673.07 |
| 20.09.2012 | 1760.80 | 33.80 | 1627.34 | 668.80 |
| 19.09.2012 | 1744.10 | 34.28 | 1645.07 | 671.13 |
| 18.09.2012 | 1737.89 | 34.13 | 1666.84 | 675.59 |
| 15.09.2012 | 1756.24 | 32.70 | 1678.46 | 685.65 |
| 14.09.2012 | 1746.95 | 34.25 | 1662.66 | 684.45 |
| 13.09.2012 | 1763.73 | 33.92 | 1655.70 | 686.16 |
| 12.09.2012 | 1768.47 | 34.33 | 1630.55 | 682.46 |
| 11.09.2012 | 1767.21 | 32.86 | 1627.74 | 674.15 |
| 08.09.2012 | 1745.66 | 33.83 | 1625.23 | 663.89 |
| 07.09.2012 | 1768.72 | 33.23 | 1635.69 | 669.80 |
| 06.09.2012 | 1763.23 | 33.48 | 1612.42 | 661.67 |
| 05.09.2012 | 1751.10 | 32.86 | 1607.72 | 657.38 |
| 04.09.2012 | 1757.21 | 31.81 | 1608.17 | 660.78 |
| 01.09.2012 | 1735.75 | 32.10 | 1578.95 | 647.08 |
| 31.08.2012 | 1720.39 | 31.91 | 1582.30 | 657.22 |
| 30.08.2012 | 1717.26 | 31.79 | 1568.41 | 654.19 |
| 29.08.2012 | 1712.43 | 31.26 | 1567.79 | 661.91 |
| 28.08.2012 | 1708.10 | 31.12 | 1574.89 | 658.85 |
| 25.08.2012 | 1704.35 | 31.01 | 1570.88 | 659.65 |
| 24.08.2012 | 1693.47 | 29.88 | 1577.86 | 647.85 |
| 23.08.2012 | 1677.53 | 29.57 | 1559.42 | 646.27 |
| 22.08.2012 | 1668.75 | 28.87 | 1523.87 | 621.67 |
| 21.08.2012 | 1662.66 | 29.03 | 1513.15 | 618.64 |
| 18.08.2012 | 1655.14 | 28.51 | 1490.80 | 601.03 |
| 17.08.2012 | 1644.62 | 28.35 | 1433.85 | 591.80 |
| 16.08.2012 | 1633.19 | 28.51 | 1431.70 | 589.88 |
| 15.08.2012 | 1649.30 | 28.65 | 1430.18 | 589.95 |
| 14.08.2012 | 1662.26 | 28.57 | 1434.53 | 596.36 |
| 11.08.2012 | 1649.56 | 28.74 | 1437.79 | 594.80 |
| 10.08.2012 | 1632.31 | 28.18 | 1431.15 | 595.13 |
| 09.08.2012 | 1637.34 | 28.53 | 1431.52 | 596.04 |
| 08.08.2012 | 1642.09 | 28.22 | 1434.41 | 593.51 |
| 07.08.2012 | 1650.23 | 27.99 | 1433.77 | 591.59 |
| 04.08.2012 | 1668.46 | 28.68 | 1456.11 | 599.39 |
| 03.08.2012 | 1674.29 | 29.08 | 1458.80 | 608.36 |
| 02.08.2012 | 1678.54 | 29.31 | 1467.78 | 612.27 |
| 01.08.2012 | 1680.26 | 28.62 | 1469.29 | 609.87 |
| 31.07.2012 | 1672.87 | 28.70 | 1446.75 | 588.84 |
| 28.07.2012 | 1676.50 | 28.80 | 1467.55 | 593.44 |
| 27.07.2012 | 1681.28 | 28.43 | 1469.42 | 593.64 |
| 26.07.2012 | 1682.55 | 28.54 | 1474.28 | 597.77 |
| 25.07.2012 | 1650.32 | 28.27 | 1461.47 | 591.72 |
| 24.07.2012 | 1635.79 | 28.18 | 1451.03 | 592.28 |
| 21.07.2012 | 1626.13 | 28.20 | 1453.55 | 597.86 |
| 20.07.2012 | 1629.42 | 27.88 | 1457.20 | 600.20 |
| 19.07.2012 | 1645.55 | 28.57 | 1476.25 | 606.34 |
| 18.07.2012 | 1666.38 | 28.26 | 1491.91 | 611.18 |
| 17.07.2012 | 1661.27 | 28.82 | 1492.42 | 607.24 |
| 14.07.2012 | 1657.97 | 28.00 | 1497.31 | 607.96 |
| 13.07.2012 | 1646.75 | 28.52 | 1485.28 | 604.84 |
| 12.07.2012 | 1663.92 | 29.10 | 1504.02 | 611.11 |
| 11.07.2012 | 1690.46 | 28.88 | 1525.60 | 618.09 |
| 10.07.2012 | 1676.93 | 28.98 | 1527.37 | 614.13 |
| 07.07.2012 | 1669.56 | 29.71 | 1538.71 | 609.40 |
| 06.07.2012 | 1687.92 | 29.35 | 1552.46 | 623.28 |
| 05.07.2012 | 1674.34 | 28.91 | 1532.48 | 622.31 |
| 04.07.2012 | 1679.63 | 28.57 | 1531.87 | 608.78 |
| 03.07.2012 | 1669.39 | 28.32 | 1508.07 | 606.58 |
| 30.06.2012 | 1655.96 | 28.29 | 1484.51 | 599.29 |
| 29.06.2012 | 1660.38 | 28.42 | 1489.07 | 614.27 |
| 28.06.2012 | 1654.93 | 28.97 | 1487.59 | 614.99 |
| 27.06.2012 | 1688.60 | 28.50 | 1534.75 | 644.19 |
| 26.06.2012 | 1673.21 | 28.59 | 1531.37 | 649.45 |
| 23.06.2012 | 1692.47 | 30.05 | 1545.37 | 657.37 |
| 22.06.2012 | 1692.69 | 29.95 | 1541.41 | 652.74 |
| 21.06.2012 | 1692.29 | 30.12 | 1548.29 | 656.53 |
| 20.06.2012 | 1703.27 | 29.74 | 1554.22 | 657.88 |
| 19.06.2012 | 1677.16 | 29.61 | 1535.11 | 646.69 |
| 16.06.2012 | 1689.58 | 30.08 | 1553.93 | 662.40 |
| 15.06.2012 | 1695.68 | 30.24 | 1555.33 | 651.46 |
| 14.06.2012 | 1697.25 | 30.04 | 1527.02 | 652.48 |
| 10.06.2012 | 1651.65 | 29.51 | 1484.55 | 642.22 |
| 09.06.2012 | 1658.71 | 30.82 | 1493.47 | 645.17 |
| 08.06.2012 | 1677.48 | 30.39 | 1512.14 | 646.88 |
| 07.06.2012 | 1721.75 | 28.86 | 1541.22 | 656.76 |
| 06.06.2012 | 1714.26 | 29.23 | 1501.84 | 647.92 |
| 05.06.2012 | 1757.60 | 29.96 | 1539.81 | 664.30 |
| 02.06.2012 | 1684.02 | 30.48 | 1514.26 | 653.00 |
| 01.06.2012 | 1658.91 | 29.29 | 1494.34 | 645.57 |
| 31.05.2012 | 1615.84 | 29.47 | 1474.21 | 621.82 |
| 30.05.2012 | 1623.46 | 29.42 | 1481.36 | 625.14 |
| 29.05.2012 | 1615.73 | 28.90 | 1472.47 | 611.91 |
| 26.05.2012 | 1593.30 | 28.67 | 1460.05 | 604.44 |
| 25.05.2012 | 1584.62 | 28.23 | 1440.74 | 599.89 |
| 24.05.2012 | 1568.84 | 28.32 | 1435.66 | 609.38 |
| 23.05.2012 | 1573.77 | 28.35 | 1459.16 | 610.23 |
| 22.05.2012 | 1593.05 | 28.53 | 1470.58 | 618.09 |
| 19.05.2012 | 1602.73 | 27.73 | 1471.53 | 611.62 |
| 18.05.2012 | 1538.95 | 27.11 | 1438.48 | 600.86 |
| 17.05.2012 | 1531.19 | 28.16 | 1420.15 | 590.57 |
| 16.05.2012 | 1520.22 | 27.63 | 1410.04 | 583.13 |
| 15.05.2012 | 1520.87 | 27.81 | 1411.89 | 575.07 |
| 13.05.2012 | 1535.96 | 27.73 | 1422.44 | 587.02 |
| 12.05.2012 | 1536.39 | 28.43 | 1425.83 | 585.11 |
| 11.05.2012 | 1543.26 | 27.92 | 1452.02 | 596.92 |
| 06.05.2012 | 1575.26 | 28.65 | 1466.25 | 635.37 |
| 05.05.2012 | 1550.40 | 28.89 | 1453.83 | 624.63 |
| 04.05.2012 | 1555.87 | 28.91 | 1474.88 | 631.82 |
| 03.05.2012 | 1560.44 | 29.07 | 1477.82 | 637.40 |
| 29.04.2012 | 1570.40 | 29.40 | 1484.96 | 639.11 |
| 28.04.2012 | 1564.66 | 29.04 | 1482.36 | 632.86 |
| 27.04.2012 | 1551.46 | 29.07 | 1467.45 | 626.89 |
| 26.04.2012 | 1545.88 | 29.07 | 1459.94 | 630.13 |
| 25.04.2012 | 1551.89 | 29.51 | 1473.53 | 636.38 |
| 24.04.2012 | 1547.23 | 30.14 | 1491.30 | 633.30 |
| 21.04.2012 | 1556.58 | 29.87 | 1496.78 | 626.43 |
| 20.04.2012 | 1557.99 | 29.99 | 1510.55 | 627.18 |
| 19.04.2012 | 1561.50 | 30.01 | 1502.23 | 626.88 |
| 18.04.2012 | 1574.10 | 29.84 | 1497.87 | 622.21 |
| 17.04.2012 | 1577.13 | 30.97 | 1503.21 | 615.25 |
| 14.04.2012 | 1582.83 | 29.82 | 1510.34 | 614.94 |
| 13.04.2012 | 1573.83 | 30.14 | 1515.36 | 611.28 |
| 12.04.2012 | 1584.86 | 30.23 | 1529.28 | 610.37 |
| 11.04.2012 | 1566.19 | 29.79 | 1534.99 | 616.47 |
| 10.04.2012 | 1554.04 | 29.79 | 1516.88 | 605.04 |
| 07.04.2012 | 1544.85 | 29.62 | 1507.91 | 601.46 |
| 06.04.2012 | 1535.22 | 30.26 | 1518.66 | 605.57 |
| 05.04.2012 | 1543.88 | 31.19 | 1539.38 | 610.27 |
| 04.04.2012 | 1577.34 | 30.53 | 1561.56 | 620.67 |
| 03.04.2012 | 1570.08 | 30.60 | 1543.66 | 618.97 |
| 31.03.2012 | 1565.96 | 29.98 | 1549.22 | 612.90 |
| 30.03.2012 | 1558.96 | 30.53 | 1545.07 | 610.12 |
| 29.03.2012 | 1568.14 | 30.87 | 1533.54 | 611.55 |
| 28.03.2012 | 1576.54 | 30.00 | 1545.83 | 622.61 |
| 27.03.2012 | 1558.19 | 29.64 | 1526.24 | 621.21 |
| 24.03.2012 | 1560.78 | 30.05 | 1536.20 | 618.26 |
| 23.03.2012 | 1538.23 | 30.06 | 1520.37 | 637.48 |
| 22.03.2012 | 1555.08 | 30.26 | 1553.20 | 653.58 |
| 21.03.2012 | 1545.77 | 30.42 | 1560.30 | 653.56 |
| 20.03.2012 | 1553.97 | 30.32 | 1570.88 | 657.66 |
| 17.03.2012 | 1556.45 | 30.54 | 1578.16 | 661.66 |
| 16.03.2012 | 1566.21 | 31.23 | 1597.83 | 663.86 |
| 15.03.2012 | 1576.99 | 31.86 | 1597.86 | 663.24 |
| 14.03.2012 | 1607.88 | 32.04 | 1610.96 | 664.12 |
| 13.03.2012 | 1626.47 | 32.31 | 1606.20 | 673.38 |
| 12.03.2012 | 1602.71 | 32.17 | 1571.84 | 655.33 |
| 08.03.2012 | 1604.53 | 31.68 | 1544.93 | 643.72 |
| 07.03.2012 | 1595.94 | 32.36 | 1545.28 | 651.44 |
| 06.03.2012 | 1598.95 | 33.16 | 1567.88 | 664.82 |
| 03.03.2012 | 1614.87 | 32.55 | 1602.15 | 669.68 |
| 02.03.2012 | 1620.60 | 35.06 | 1593.29 | 662.93 |
| 01.03.2012 | 1668.53 | 33.22 | 1611.61 | 670.03 |
| 29.02.2012 | 1651.89 | 32.66 | 1591.62 | 658.99 |
| 28.02.2012 | 1652.81 | 33.31 | 1591.94 | 664.87 |
| 25.02.2012 | 1683.90 | 32.71 | 1625.67 | 678.86 |
| 23.02.2012 | 1679.47 | 32.21 | 1620.37 | 680.50 |
| 22.02.2012 | 1663.07 | 32.13 | 1596.05 | 671.16 |
| 21.02.2012 | 1655.94 | 32.06 | 1577.90 | 663.52 |
| 18.02.2012 | 1670.45 | 32.00 | 1578.83 | 670.30 |
| 17.02.2012 | 1666.69 | 32.72 | 1565.68 | 659.49 |
| 16.02.2012 | 1661.18 | 32.26 | 1572.12 | 662.35 |
| 15.02.2012 | 1664.74 | 32.73 | 1581.56 | 666.48 |
| 14.02.2012 | 1659.47 | 32.24 | 1597.97 | 675.51 |
| 11.02.2012 | 1648.70 | 32.48 | 1583.83 | 674.66 |
| 10.02.2012 | 1653.66 | 32.80 | 1588.77 | 681.31 |
| 09.02.2012 | 1663.96 | 31.77 | 1574.22 | 673.98 |
| 08.02.2012 | 1663.79 | 32.42 | 1569.96 | 679.06 |
| 07.02.2012 | 1668.91 | 32.98 | 1564.91 | 674.56 |
| 04.02.2012 | 1710.57 | 32.73 | 1585.64 | 690.25 |
| 03.02.2012 | 1695.92 | 32.80 | 1571.22 | 673.52 |
| 02.02.2012 | 1704.93 | 32.85 | 1574.91 | 677.47 |
| 01.02.2012 | 1693.83 | 32.34 | 1584.68 | 676.36 |
| 31.01.2012 | 1679.63 | 32.68 | 1562.97 | 664.82 |
| 28.01.2012 | 1680.98 | 32.56 | 1574.58 | 668.68 |
| 27.01.2012 | 1672.05 | 30.91 | 1558.83 | 679.36 |
| 26.01.2012 | 1635.72 | 31.50 | 1528.25 | 667.50 |
| 25.01.2012 | 1656.75 | 32.21 | 1538.62 | 674.02 |
| 24.01.2012 | 1687.33 | 30.58 | 1551.34 | 684.00 |
| 21.01.2012 | 1655.76 | 30.97 | 1515.93 | 671.96 |
| 20.01.2012 | 1684.02 | 30.51 | 1555.49 | 678.57 |
| 19.01.2012 | 1680.40 | 30.84 | 1533.36 | 658.17 |
| 18.01.2012 | 1685.56 | 30.32 | 1547.64 | 662.26 |
| 17.01.2012 | 1687.40 | 30.43 | 1528.78 | 657.10 |
| 14.01.2012 | 1667.31 | 31.05 | 1505.86 | 641.74 |
| 13.01.2012 | 1683.17 | 30.36 | 1527.84 | 652.90 |
| 12.01.2012 | 1671.87 | 30.25 | 1512.93 | 653.06 |
| 11.01.2012 | 1667.25 | 29.56 | 1495.09 | 648.66 |
| 31.12.2011 | 1629.81 | 27.08 | 1429.51 | 658.34 |
| 30.12.2011 | 1582.79 | 29.49 | 1404.18 | 654.73 |
| 29.12.2011 | 1607.42 | 29.65 | 1435.92 | 667.73 |
| 28.12.2011 | 1606.53 | 29.20 | 1435.13 | 652.61 |
| 27.12.2011 | 1613.86 | 29.34 | 1441.68 | 655.58 |
| 24.12.2011 | 1615.46 | 29.45 | 1443.11 | 656.23 |
| 23.12.2011 | 1632.79 | 30.19 | 1450.13 | 641.34 |
| 22.12.2011 | 1672.30 | 29.90 | 1477.75 | 648.49 |
| 21.12.2011 | 1653.94 | 29.66 | 1463.30 | 635.81 |
| 20.12.2011 | 1640.57 | 30.67 | 1458.28 | 641.60 |
| 17.12.2011 | 1623.57 | 29.42 | 1457.07 | 630.22 |
| 16.12.2011 | 1630.50 | 30.68 | 1433.61 | 629.64 |
| 15.12.2011 | 1669.80 | 32.01 | 1507.41 | 655.66 |
| 14.12.2011 | 1695.35 | 31.79 | 1520.21 | 665.92 |
| 13.12.2011 | 1696.74 | 32.32 | 1506.87 | 674.66 |
| 10.12.2011 | 1737.63 | 33.13 | 1513.32 | 674.95 |
| 09.12.2011 | 1746.12 | 32.58 | 1523.21 | 674.75 |
| 08.12.2011 | 1733.74 | 31.90 | 1533.42 | 677.07 |
| 07.12.2011 | 1719.95 | 32.48 | 1513.96 | 631.98 |
| 06.12.2011 | 1732.97 | 32.94 | 1535.23 | 645.89 |
| 03.12.2011 | 1734.47 | 32.97 | 1544.28 | 650.80 |
| 02.12.2011 | 1735.66 | 31.09 | 1539.28 | 607.98 |
| 01.12.2011 | 1720.25 | 32.26 | 1529.45 | 579.47 |
| 30.11.2011 | 1729.04 | 32.22 | 1552.81 | 587.09 |
| 29.11.2011 | 1730.98 | 31.55 | 1572.43 | 598.88 |
| 26.11.2011 | 1701.61 | 32.43 | 1558.46 | 578.71 |
| 25.11.2011 | 1717.19 | 31.85 | 1565.58 | 593.28 |
| 24.11.2011 | 1691.95 | 31.96 | 1562.50 | 596.10 |
| 23.11.2011 | 1695.19 | 30.86 | 1554.88 | 590.20 |
| 22.11.2011 | 1696.65 | 32.11 | 1567.21 | 592.43 |
| 19.11.2011 | 1719.74 | 33.10 | 1585.54 | 606.38 |
| 18.11.2011 | 1735.12 | 34.04 | 1598.76 | 634.37 |
| 17.11.2011 | 1758.08 | 33.73 | 1616.28 | 653.45 |
| 16.11.2011 | 1739.83 | 33.89 | 1606.76 | 646.65 |
| 15.11.2011 | 1734.05 | 32.89 | 1606.96 | 641.81 |
| 12.11.2011 | 1731.37 | 33.09 | 1595.92 | 636.01 |
| 11.11.2011 | 1751.35 | 34.29 | 1614.49 | 639.65 |
| 10.11.2011 | 1722.76 | 33.53 | 1597.91 | 640.71 |
| 09.11.2011 | 1759.27 | 33.81 | 1628.85 | 658.99 |
| 08.11.2011 | 1733.71 | 33.37 | 1599.06 | 638.84 |
| 04.11.2011 | 1718.03 | 33.55 | 1581.68 | 640.61 |
| 03.11.2011 | 1707.60 | 32.52 | 1573.44 | 632.33 |
| 02.11.2011 | 1676.90 | 33.74 | 1557.68 | 625.64 |
| 01.11.2011 | 1663.92 | 34.31 | 1555.45 | 630.51 |
| 29.10.2011 | 1667.74 | 32.25 | 1581.23 | 641.14 |
| 28.10.2011 | 1660.70 | 32.38 | 1558.61 | 634.92 |
| 27.10.2011 | 1683.79 | 31.45 | 1539.30 | 636.95 |
| 26.10.2011 | 1623.96 | 31.08 | 1523.70 | 630.46 |
| 25.10.2011 | 1636.24 | 30.52 | 1508.40 | 616.44 |
| 22.10.2011 | 1635.14 | 31.02 | 1502.15 | 600.46 |
| 21.10.2011 | 1643.42 | 32.25 | 1503.19 | 602.28 |
| 20.10.2011 | 1641.56 | 30.82 | 1516.28 | 610.49 |
| 19.10.2011 | 1650.85 | 32.16 | 1519.42 | 603.39 |
| 18.10.2011 | 1669.10 | 31.45 | 1555.45 | 634.44 |
| 15.10.2011 | 1669.91 | 31.85 | 1540.38 | 602.80 |
| 14.10.2011 | 1678.27 | 32.99 | 1545.85 | 606.90 |
| 13.10.2011 | 1703.90 | 31.68 | 1558.46 | 620.15 |
| 12.10.2011 | 1679.29 | 32.57 | 1533.79 | 611.29 |
| 11.10.2011 | 1712.48 | 32.91 | 1565.31 | 632.92 |
| 08.10.2011 | 1709.23 | 32.92 | 1574.64 | 619.09 |
| 07.10.2011 | 1724.01 | 29.99 | 1571.94 | 621.88 |
| 06.10.2011 | 1678.91 | 32.11 | 1513.11 | 588.67 |
| 05.10.2011 | 1756.74 | 32.62 | 1559.21 | 622.00 |
| 04.10.2011 | 1739.28 | 31.90 | 1592.60 | 632.85 |
| 01.10.2011 | 1681.71 | 31.17 | 1587.77 | 647.29 |
| 30.09.2011 | 1660.19 | 31.81 | 1580.25 | 641.53 |
| 29.09.2011 | 1693.02 | 34.27 | 1594.81 | 664.93 |
| 28.09.2011 | 1730.99 | 29.17 | 1638.79 | 670.23 |
| 27.09.2011 | 1685.53 | 34.34 | 1609.34 | 655.43 |
| 24.09.2011 | 1785.89 | 39.07 | 1749.76 | 686.48 |
| 23.09.2011 | 1811.31 | 41.29 | 1781.05 | 692.52 |
| 22.09.2011 | 1828.22 | 39.57 | 1801.71 | 723.11 |
| 21.09.2011 | 1814.61 | 40.97 | 1804.49 | 727.06 |
| 20.09.2011 | 1803.24 | 39.67 | 1799.27 | 720.50 |
| 17.09.2011 | 1745.38 | 39.60 | 1765.99 | 721.51 |
| 16.09.2011 | 1771.20 | 40.44 | 1765.32 | 703.18 |
| 15.09.2011 | 1785.53 | 39.07 | 1767.96 | 703.86 |
| 14.09.2011 | 1752.80 | 39.61 | 1764.44 | 693.94 |
| 13.09.2011 | 1795.59 | 40.34 | 1783.90 | 713.17 |
| 10.09.2011 | 1794.11 | 40.23 | 1772.63 | 727.38 |
| 09.09.2011 | 1732.90 | 38.87 | 1739.54 | 718.01 |
| 08.09.2011 | 1748.37 | 39.68 | 1741.73 | 710.16 |
| 07.09.2011 | 1800.24 | 40.66 | 1786.91 | 729.24 |
| 06.09.2011 | 1789.19 | 40.10 | 1774.57 | 732.09 |
| 03.09.2011 | 1732.22 | 38.75 | 1735.95 | 734.37 |
| 02.09.2011 | 1686.36 | 38.41 | 1718.41 | 730.09 |
| 01.09.2011 | 1698.27 | 38.04 | 1725.24 | 725.44 |
| 31.08.2011 | 1661.64 | 38.09 | 1697.82 | 702.32 |
| 30.08.2011 | 1650.45 | 37.90 | 1672.61 | 689.54 |
| 27.08.2011 | 1658.78 | 36.20 | 1693.12 | 693.40 |
| 26.08.2011 | 1593.93 | 39.08 | 1676.11 | 694.59 |
| 25.08.2011 | 1719.16 | 39.85 | 1737.74 | 708.11 |
| 24.08.2011 | 1756.17 | 40.49 | 1767.81 | 711.22 |
| 23.08.2011 | 1766.18 | 39.49 | 1781.47 | 709.20 |
| 20.08.2011 | 1752.29 | 37.94 | 1760.76 | 702.99 |
| 19.08.2011 | 1668.03 | 37.20 | 1711.26 | 722.24 |
| 18.08.2011 | 1654.72 | 36.34 | 1688.88 | 700.85 |
| 17.08.2011 | 1641.71 | 36.16 | 1673.09 | 688.43 |
| 16.08.2011 | 1612.50 | 35.53 | 1663.53 | 698.63 |
| 13.08.2011 | 1661.43 | 37.09 | 1694.57 | 697.71 |
| 12.08.2011 | 1689.16 | 36.23 | 1684.43 | 696.09 |
| 11.08.2011 | 1652.43 | 36.14 | 1655.49 | 703.84 |
| 10.08.2011 | 1674.00 | 37.70 | 1629.55 | 682.84 |
| 09.08.2011 | 1567.79 | 35.98 | 1573.52 | 669.39 |
| 06.08.2011 | 1516.97 | 37.92 | 1548.86 | 673.30 |
| 05.08.2011 | 1489.80 | 36.74 | 1572.83 | 705.85 |
| 04.08.2011 | 1495.73 | 35.64 | 1611.00 | 739.12 |
| 03.08.2011 | 1452.32 | 35.15 | 1600.77 | 743.15 |
| 02.08.2011 | 1427.63 | 35.06 | 1589.10 | 743.23 |
| 30.07.2011 | 1436.11 | 35.77 | 1585.84 | 735.96 |
| 29.07.2011 | 1434.82 | 36.20 | 1587.84 | 736.26 |
| 28.07.2011 | 1430.28 | 35.59 | 1597.04 | 739.40 |
| 27.07.2011 | 1425.85 | 36.12 | 1581.72 | 718.24 |
| 26.07.2011 | 1443.54 | 35.38 | 1593.83 | 718.87 |
| 23.07.2011 | 1415.10 | 35.45 | 1590.65 | 717.35 |
| 22.07.2011 | 1436.07 | 34.63 | 1596.23 | 713.32 |
| 21.07.2011 | 1428.55 | 36.36 | 1598.75 | 715.06 |
| 20.07.2011 | 1449.90 | 36.50 | 1614.63 | 720.43 |
| 19.07.2011 | 1447.90 | 34.58 | 1598.96 | 711.15 |
| 16.07.2011 | 1427.48 | 35.63 | 1586.19 | 699.95 |
| 15.07.2011 | 1436.72 | 33.16 | 1596.86 | 708.21 |
| 14.07.2011 | 1427.62 | 31.71 | 1584.32 | 701.32 |
| 13.07.2011 | 1409.47 | 33.18 | 1565.06 | 689.90 |
| 12.07.2011 | 1393.65 | 32.76 | 1559.34 | 693.44 |
| 09.07.2011 | 1368.24 | 32.15 | 1564.60 | 701.16 |
| 08.07.2011 | 1373.24 | 31.83 | 1551.16 | 692.81 |
| 07.07.2011 | 1359.23 | 31.17 | 1558.48 | 695.84 |
| 06.07.2011 | 1342.57 | 30.55 | 1540.76 | 679.90 |
| 05.07.2011 | 1336.62 | 30.26 | 1537.52 | 677.58 |
| 02.07.2011 | 1336.78 | 31.36 | 1525.06 | 673.43 |
| 01.07.2011 | 1351.36 | 30.82 | 1544.92 | 680.16 |
| 30.06.2011 | 1359.40 | 30.65 | 1543.54 | 669.77 |
| 29.06.2011 | 1363.94 | 30.87 | 1535.06 | 666.31 |
| 28.06.2011 | 1368.01 | 31.65 | 1525.69 | 664.41 |
| 25.06.2011 | 1377.33 | 32.61 | 1544.85 | 673.72 |
| 24.06.2011 | 1390.50 | 32.39 | 1558.74 | 682.85 |
| 23.06.2011 | 1386.57 | 32.48 | 1566.84 | 687.01 |
| 22.06.2011 | 1389.63 | 32.04 | 1574.25 | 679.95 |
| 21.06.2011 | 1392.45 | 32.06 | 1581.79 | 672.22 |
| 18.06.2011 | 1382.69 | 32.21 | 1582.67 | 674.02 |
| 17.06.2011 | 1382.15 | 31.96 | 1601.48 | 696.06 |
| 16.06.2011 | 1361.22 | 31.10 | 1604.49 | 708.52 |
| 15.06.2011 | 1362.47 | 31.85 | 1618.10 | 722.05 |
| 11.06.2011 | 1376.87 | 33.09 | 1645.81 | 729.98 |
| 10.06.2011 | 1366.30 | 32.26 | 1621.04 | 717.89 |
| 09.06.2011 | 1366.72 | 33.30 | 1618.17 | 713.85 |
| 08.06.2011 | 1383.02 | 32.93 | 1625.61 | 710.98 |
| 07.06.2011 | 1377.66 | 31.42 | 1625.25 | 702.79 |
| 04.06.2011 | 1372.09 | 33.36 | 1627.51 | 691.87 |
| 03.06.2011 | 1389.09 | 34.21 | 1639.05 | 695.11 |
| 02.06.2011 | 1377.80 | 34.75 | 1635.64 | 695.08 |
| 01.06.2011 | 1382.67 | 33.91 | 1638.16 | 697.18 |
| 31.05.2011 | 1383.41 | 34.01 | 1611.73 | 683.13 |
| 28.05.2011 | 1378.55 | 33.40 | 1609.97 | 681.59 |
| 27.05.2011 | 1380.84 | 33.73 | 1612.72 | 677.94 |
| 26.05.2011 | 1398.17 | 32.83 | 1617.92 | 675.74 |
| 25.05.2011 | 1390.38 | 31.73 | 1610.03 | 673.82 |
| 24.05.2011 | 1374.56 | 31.71 | 1600.99 | 663.36 |
| 21.05.2011 | 1348.68 | 32.08 | 1588.52 | 656.05 |
| 20.05.2011 | 1338.33 | 31.10 | 1590.26 | 651.75 |
| 19.05.2011 | 1344.69 | 30.91 | 1598.75 | 659.16 |
| 18.05.2011 | 1351.94 | 31.05 | 1600.99 | 647.27 |
| 17.05.2011 | 1351.69 | 32.73 | 1587.67 | 640.13 |
| 14.05.2011 | 1352.93 | 29.10 | 1592.00 | 647.37 |
| 13.05.2011 | 1337.23 | 35.20 | 1576.91 | 634.36 |
| 12.05.2011 | 1354.19 | 34.11 | 1601.58 | 652.00 |
| 11.05.2011 | 1359.25 | 34.04 | 1610.76 | 656.67 |
| 07.05.2011 | 1323.21 | 33.65 | 1589.36 | 637.70 |
| 06.05.2011 | 1327.47 | 35.31 | 1597.00 | 647.74 |
| 05.05.2011 | 1351.50 | 38.37 | 1630.43 | 679.27 |
| 04.05.2011 | 1359.12 | 42.80 | 1632.87 | 680.22 |
| 30.04.2011 | 1357.71 | 43.06 | 1622.54 | 687.04 |
| 29.04.2011 | 1353.51 | 40.05 | 1609.01 | 679.85 |
| 28.04.2011 | 1343.69 | 40.52 | 1610.11 | 668.28 |
| 27.04.2011 | 1349.82 | 41.49 | 1622.47 | 675.81 |
| 26.04.2011 | 1353.55 | 41.63 | 1630.74 | 688.48 |
| 23.04.2011 | 1351.01 | 41.55 | 1627.68 | 687.18 |
| 22.04.2011 | 1353.72 | 40.23 | 1629.49 | 692.58 |
| 21.04.2011 | 1361.88 | 39.11 | 1617.97 | 679.58 |
| 20.04.2011 | 1366.08 | 39.10 | 1628.33 | 672.53 |
| 19.04.2011 | 1344.19 | 38.58 | 1617.19 | 689.98 |
| 16.04.2011 | 1336.05 | 36.90 | 1624.12 | 697.74 |
| 15.04.2011 | 1320.91 | 36.45 | 1616.81 | 698.74 |
| 14.04.2011 | 1317.89 | 36.55 | 1611.66 | 696.91 |
| 13.04.2011 | 1322.29 | 37.44 | 1619.77 | 710.35 |
| 12.04.2011 | 1321.73 | 36.18 | 1622.59 | 715.06 |
| 09.04.2011 | 1329.50 | 35.72 | 1636.45 | 713.35 |
| 08.04.2011 | 1321.88 | 35.97 | 1621.83 | 711.53 |
| 07.04.2011 | 1321.76 | 34.55 | 1629.29 | 713.95 |
| 06.04.2011 | 1305.72 | 35.01 | 1627.49 | 714.53 |
| 05.04.2011 | 1300.05 | 34.15 | 1614.52 | 707.88 |
| 02.04.2011 | 1308.36 | 34.54 | 1622.56 | 700.47 |
| 01.04.2011 | 1311.96 | 34.41 | 1627.35 | 697.70 |
| 31.03.2011 | 1296.98 | 33.47 | 1601.35 | 692.82 |
| 30.03.2011 | 1288.53 | 33.37 | 1590.16 | 677.98 |
| 29.03.2011 | 1297.08 | 34.42 | 1578.41 | 675.94 |
| 26.03.2011 | 1301.23 | 34.28 | 1584.34 | 679.65 |
| 25.03.2011 | 1316.05 | 33.40 | 1600.71 | 682.11 |
| 24.03.2011 | 1302.46 | 32.67 | 1582.40 | 674.40 |
| 23.03.2011 | 1290.42 | 32.73 | 1578.74 | 668.07 |
| 22.03.2011 | 1302.16 | 32.06 | 1586.94 | 675.82 |
| 19.03.2011 | 1295.94 | 31.56 | 1573.80 | 661.02 |
| 18.03.2011 | 1296.95 | 32.09 | 1569.09 | 654.25 |
| 17.03.2011 | 1288.55 | 31.22 | 1562.66 | 655.10 |
| 16.03.2011 | 1299.46 | 33.41 | 1589.00 | 667.74 |
| 15.03.2011 | 1312.77 | 31.43 | 1621.04 | 696.71 |
| 12.03.2011 | 1297.72 | 32.39 | 1627.50 | 695.92 |
| 11.03.2011 | 1302.09 | 33.07 | 1636.46 | 703.95 |
| 10.03.2011 | 1302.22 | 33.09 | 1649.27 | 725.93 |
| 06.03.2011 | 1292.49 | 31.18 | 1655.69 | 734.56 |
| 05.03.2011 | 1285.08 | 31.29 | 1659.37 | 734.98 |
| 04.03.2011 | 1302.61 | 31.64 | 1680.96 | 749.42 |
| 03.03.2011 | 1316.63 | 31.63 | 1690.78 | 749.21 |
| 02.03.2011 | 1307.78 | 30.96 | 1672.52 | 743.34 |
| 01.03.2011 | 1310.00 | 30.24 | 1679.15 | 734.10 |
| 26.02.2011 | 1307.29 | 30.97 | 1662.73 | 723.90 |
| 25.02.2011 | 1326.17 | 31.21 | 1661.34 | 719.10 |
| 23.02.2011 | 1313.01 | 31.48 | 1716.47 | 788.09 |
| 22.02.2011 | 1311.82 | 29.94 | 1731.29 | 805.18 |
| 19.02.2011 | 1303.31 | 28.79 | 1724.27 | 792.99 |
| 18.02.2011 | 1294.71 | 28.93 | 1716.88 | 824.59 |
| 17.02.2011 | 1293.63 | 28.91 | 1729.86 | 792.46 |
| 16.02.2011 | 1292.02 | 28.40 | 1732.42 | 788.06 |
| 15.02.2011 | 1276.26 | 28.22 | 1715.79 | 775.12 |
| 12.02.2011 | 1281.07 | 28.09 | 1725.07 | 772.98 |
| 11.02.2011 | 1282.30 | 28.52 | 1730.81 | 771.98 |
| 10.02.2011 | 1283.54 | 27.72 | 1755.04 | 787.55 |
| 09.02.2011 | 1273.53 | 27.47 | 1742.88 | 778.79 |
| 08.02.2011 | 1271.88 | 27.30 | 1739.27 | 772.38 |
| 05.02.2011 | 1274.29 | 26.76 | 1733.41 | 767.88 |
| 04.02.2011 | 1257.33 | 26.68 | 1722.99 | 763.36 |
| 03.02.2011 | 1264.72 | 26.79 | 1731.06 | 778.50 |
| 02.02.2011 | 1275.20 | 26.46 | 1723.79 | 781.81 |
| 01.02.2011 | 1277.69 | 25.56 | 1714.13 | 777.06 |
| 29.01.2011 | 1255.28 | 26.13 | 1707.41 | 765.95 |
| 28.01.2011 | 1276.02 | 25.85 | 1720.12 | 771.81 |
| 27.01.2011 | 1278.54 | 25.56 | 1723.22 | 763.00 |
| 26.01.2011 | 1270.21 | 26.40 | 1711.81 | 752.93 |
| 25.01.2011 | 1293.26 | 26.05 | 1750.58 | 785.08 |
| 22.01.2011 | 1296.79 | 27.41 | 1748.35 | 779.62 |
| 21.01.2011 | 1312.35 | 28.20 | 1753.32 | 783.85 |
| 20.01.2011 | 1317.29 | 27.61 | 1770.13 | 789.18 |
| 19.01.2011 | 1315.26 | 27.09 | 1751.76 | 774.50 |
| 18.01.2011 | 1311.67 | 27.56 | 1745.03 | 759.46 |
| 15.01.2011 | 1318.65 | 28.14 | 1743.11 | 772.36 |
| 14.01.2011 | 1335.87 | 28.64 | 1739.56 | 788.51 |
| 13.01.2011 | 1352.15 | 28.87 | 1748.47 | 786.76 |
| 12.01.2011 | 1359.76 | 28.35 | 1721.12 | 750.28 |
| 01.01.2011 | 1376.11 | 29.96 | 1689.09 | 771.85 |
