сравнить с

График

Официальные учетные цены драгоценных металлов устанавливаются ЦБ РФ каждый рабочий день. Цены рассчитываются на основе фиксинга на золото, серебро, платину и палладий на лондонском рынке наличного металла "спот", и пересчитываются в рубли по официальному курсу доллара США к российскому рублю, действующему на день, следующий за днем установления учетных цен. Учетные цены применяются для целей бухгалтерского учета в кредитных организациях.

ДатаЗолото
руб./грамм
Серебро
руб./грамм
Платина
руб./грамм
Палладий
руб./грамм
30.12.20121618.5629.441491.12687.46
29.12.20121619.7829.051494.05689.41
28.12.20121622.1129.591507.21681.09
27.12.20121636.3929.721518.77672.27
26.12.20121635.1929.691517.65671.78
25.12.20121646.5229.601528.17676.44
22.12.20121627.9030.741530.86666.66
21.12.20121648.5531.021570.42684.34
20.12.20121656.0432.021579.39681.40
19.12.20121693.0732.091603.91697.35
18.12.20121671.8632.171584.80688.53
15.12.20121673.9032.251591.51684.76
14.12.20121667.5032.571591.98674.97
13.12.20121692.0532.771620.42687.69
12.12.20121690.3532.961600.63690.08
11.12.20121695.6032.601605.78694.71
08.12.20121689.5532.691586.01686.97
07.12.20121682.5132.871570.21678.77
06.12.20121687.6733.001577.67677.84
05.12.20121700.7433.301588.39679.60
04.12.20121703.2533.991585.27676.15
01.12.20121712.0033.441601.79681.53
30.11.20121721.8933.801613.56676.98
29.11.20121743.0934.091605.92659.79
28.11.20121738.1233.901610.54665.50
27.11.20121742.5633.321600.70657.23
24.11.20121736.3733.321582.47654.61
23.11.20121732.4833.061583.49650.02
22.11.20121744.4233.531587.08643.52
21.11.20121752.0033.011590.34647.65
20.11.20121754.5132.861589.32640.41
17.11.20121743.8133.211588.80636.34
16.11.20121756.1033.091603.78647.01
15.11.20121759.0533.231625.94655.88
14.11.20121758.7433.271609.09625.08
13.11.20121763.7532.681592.28618.83
10.11.20121754.6332.101584.76623.78
09.11.20121737.6732.561561.37617.05
08.11.20121741.6231.601573.04622.98
07.11.20121714.3831.321568.70621.20
03.11.20121723.5332.951568.91613.44
02.11.20121737.8332.551586.31620.20
01.11.20121732.9632.261579.63615.31
31.10.20121736.7332.251568.99602.05
30.10.20121730.3732.011561.58601.39
27.10.20121724.5232.471569.67604.19
26.10.20121723.0732.101589.45608.85
25.10.20121719.5131.911579.11602.86
24.10.20121717.7532.181588.69613.27
23.10.20121714.1832.131608.84624.06
20.10.20121714.8632.651617.13630.42
19.10.20121726.4232.621645.43644.94
18.10.20121730.4932.481635.69635.66
17.10.20121728.8933.061632.86633.84
16.10.20121745.8833.761641.71637.50
13.10.20121759.6334.111670.01646.29
12.10.20121770.8433.861679.41653.32
11.10.20121768.5733.981682.29656.06
10.10.20121770.5233.851699.78659.91
09.10.20121767.5334.821677.61651.46
06.10.20121782.5734.811706.89665.23
05.10.20121787.5134.741698.96662.37
04.10.20121782.4434.951678.89649.89
03.10.20121780.3034.381676.70645.65
02.10.20121779.0634.821666.01640.08
29.09.20121770.3233.751651.04634.17
28.09.20121760.4233.981639.82631.86
27.09.20121770.4834.141633.20635.41
26.09.20121770.0033.791621.98647.19
25.09.20121766.8634.851615.64653.09
22.09.20121777.3534.321638.32676.37
21.09.20121786.7335.181636.48673.07
20.09.20121760.8033.801627.34668.80
19.09.20121744.1034.281645.07671.13
18.09.20121737.8934.131666.84675.59
15.09.20121756.2432.701678.46685.65
14.09.20121746.9534.251662.66684.45
13.09.20121763.7333.921655.70686.16
12.09.20121768.4734.331630.55682.46
11.09.20121767.2132.861627.74674.15
08.09.20121745.6633.831625.23663.89
07.09.20121768.7233.231635.69669.80
06.09.20121763.2333.481612.42661.67
05.09.20121751.1032.861607.72657.38
04.09.20121757.2131.811608.17660.78
01.09.20121735.7532.101578.95647.08
31.08.20121720.3931.911582.30657.22
30.08.20121717.2631.791568.41654.19
29.08.20121712.4331.261567.79661.91
28.08.20121708.1031.121574.89658.85
25.08.20121704.3531.011570.88659.65
24.08.20121693.4729.881577.86647.85
23.08.20121677.5329.571559.42646.27
22.08.20121668.7528.871523.87621.67
21.08.20121662.6629.031513.15618.64
18.08.20121655.1428.511490.80601.03
17.08.20121644.6228.351433.85591.80
16.08.20121633.1928.511431.70589.88
15.08.20121649.3028.651430.18589.95
14.08.20121662.2628.571434.53596.36
11.08.20121649.5628.741437.79594.80
10.08.20121632.3128.181431.15595.13
09.08.20121637.3428.531431.52596.04
08.08.20121642.0928.221434.41593.51
07.08.20121650.2327.991433.77591.59
04.08.20121668.4628.681456.11599.39
03.08.20121674.2929.081458.80608.36
02.08.20121678.5429.311467.78612.27
01.08.20121680.2628.621469.29609.87
31.07.20121672.8728.701446.75588.84
28.07.20121676.5028.801467.55593.44
27.07.20121681.2828.431469.42593.64
26.07.20121682.5528.541474.28597.77
25.07.20121650.3228.271461.47591.72
24.07.20121635.7928.181451.03592.28
21.07.20121626.1328.201453.55597.86
20.07.20121629.4227.881457.20600.20
19.07.20121645.5528.571476.25606.34
18.07.20121666.3828.261491.91611.18
17.07.20121661.2728.821492.42607.24
14.07.20121657.9728.001497.31607.96
13.07.20121646.7528.521485.28604.84
12.07.20121663.9229.101504.02611.11
11.07.20121690.4628.881525.60618.09
10.07.20121676.9328.981527.37614.13
07.07.20121669.5629.711538.71609.40
06.07.20121687.9229.351552.46623.28
05.07.20121674.3428.911532.48622.31
04.07.20121679.6328.571531.87608.78
03.07.20121669.3928.321508.07606.58
30.06.20121655.9628.291484.51599.29
29.06.20121660.3828.421489.07614.27
28.06.20121654.9328.971487.59614.99
27.06.20121688.6028.501534.75644.19
26.06.20121673.2128.591531.37649.45
23.06.20121692.4730.051545.37657.37
22.06.20121692.6929.951541.41652.74
21.06.20121692.2930.121548.29656.53
20.06.20121703.2729.741554.22657.88
19.06.20121677.1629.611535.11646.69
16.06.20121689.5830.081553.93662.40
15.06.20121695.6830.241555.33651.46
14.06.20121697.2530.041527.02652.48
10.06.20121651.6529.511484.55642.22
09.06.20121658.7130.821493.47645.17
08.06.20121677.4830.391512.14646.88
07.06.20121721.7528.861541.22656.76
06.06.20121714.2629.231501.84647.92
05.06.20121757.6029.961539.81664.30
02.06.20121684.0230.481514.26653.00
01.06.20121658.9129.291494.34645.57
31.05.20121615.8429.471474.21621.82
30.05.20121623.4629.421481.36625.14
29.05.20121615.7328.901472.47611.91
26.05.20121593.3028.671460.05604.44
25.05.20121584.6228.231440.74599.89
24.05.20121568.8428.321435.66609.38
23.05.20121573.7728.351459.16610.23
22.05.20121593.0528.531470.58618.09
19.05.20121602.7327.731471.53611.62
18.05.20121538.9527.111438.48600.86
17.05.20121531.1928.161420.15590.57
16.05.20121520.2227.631410.04583.13
15.05.20121520.8727.811411.89575.07
13.05.20121535.9627.731422.44587.02
12.05.20121536.3928.431425.83585.11
11.05.20121543.2627.921452.02596.92
06.05.20121575.2628.651466.25635.37
05.05.20121550.4028.891453.83624.63
04.05.20121555.8728.911474.88631.82
03.05.20121560.4429.071477.82637.40
29.04.20121570.4029.401484.96639.11
28.04.20121564.6629.041482.36632.86
27.04.20121551.4629.071467.45626.89
26.04.20121545.8829.071459.94630.13
25.04.20121551.8929.511473.53636.38
24.04.20121547.2330.141491.30633.30
21.04.20121556.5829.871496.78626.43
20.04.20121557.9929.991510.55627.18
19.04.20121561.5030.011502.23626.88
18.04.20121574.1029.841497.87622.21
17.04.20121577.1330.971503.21615.25
14.04.20121582.8329.821510.34614.94
13.04.20121573.8330.141515.36611.28
12.04.20121584.8630.231529.28610.37
11.04.20121566.1929.791534.99616.47
10.04.20121554.0429.791516.88605.04
07.04.20121544.8529.621507.91601.46
06.04.20121535.2230.261518.66605.57
05.04.20121543.8831.191539.38610.27
04.04.20121577.3430.531561.56620.67
03.04.20121570.0830.601543.66618.97
31.03.20121565.9629.981549.22612.90
30.03.20121558.9630.531545.07610.12
29.03.20121568.1430.871533.54611.55
28.03.20121576.5430.001545.83622.61
27.03.20121558.1929.641526.24621.21
24.03.20121560.7830.051536.20618.26
23.03.20121538.2330.061520.37637.48
22.03.20121555.0830.261553.20653.58
21.03.20121545.7730.421560.30653.56
20.03.20121553.9730.321570.88657.66
17.03.20121556.4530.541578.16661.66
16.03.20121566.2131.231597.83663.86
15.03.20121576.9931.861597.86663.24
14.03.20121607.8832.041610.96664.12
13.03.20121626.4732.311606.20673.38
12.03.20121602.7132.171571.84655.33
08.03.20121604.5331.681544.93643.72
07.03.20121595.9432.361545.28651.44
06.03.20121598.9533.161567.88664.82
03.03.20121614.8732.551602.15669.68
02.03.20121620.6035.061593.29662.93
01.03.20121668.5333.221611.61670.03
29.02.20121651.8932.661591.62658.99
28.02.20121652.8133.311591.94664.87
25.02.20121683.9032.711625.67678.86
23.02.20121679.4732.211620.37680.50
22.02.20121663.0732.131596.05671.16
21.02.20121655.9432.061577.90663.52
18.02.20121670.4532.001578.83670.30
17.02.20121666.6932.721565.68659.49
16.02.20121661.1832.261572.12662.35
15.02.20121664.7432.731581.56666.48
14.02.20121659.4732.241597.97675.51
11.02.20121648.7032.481583.83674.66
10.02.20121653.6632.801588.77681.31
09.02.20121663.9631.771574.22673.98
08.02.20121663.7932.421569.96679.06
07.02.20121668.9132.981564.91674.56
04.02.20121710.5732.731585.64690.25
03.02.20121695.9232.801571.22673.52
02.02.20121704.9332.851574.91677.47
01.02.20121693.8332.341584.68676.36
31.01.20121679.6332.681562.97664.82
28.01.20121680.9832.561574.58668.68
27.01.20121672.0530.911558.83679.36
26.01.20121635.7231.501528.25667.50
25.01.20121656.7532.211538.62674.02
24.01.20121687.3330.581551.34684.00
21.01.20121655.7630.971515.93671.96
20.01.20121684.0230.511555.49678.57
19.01.20121680.4030.841533.36658.17
18.01.20121685.5630.321547.64662.26
17.01.20121687.4030.431528.78657.10
14.01.20121667.3131.051505.86641.74
13.01.20121683.1730.361527.84652.90
12.01.20121671.8730.251512.93653.06
11.01.20121667.2529.561495.09648.66
31.12.20111629.8127.081429.51658.34
30.12.20111582.7929.491404.18654.73
29.12.20111607.4229.651435.92667.73
28.12.20111606.5329.201435.13652.61
27.12.20111613.8629.341441.68655.58
24.12.20111615.4629.451443.11656.23
23.12.20111632.7930.191450.13641.34
22.12.20111672.3029.901477.75648.49
21.12.20111653.9429.661463.30635.81
20.12.20111640.5730.671458.28641.60
17.12.20111623.5729.421457.07630.22
16.12.20111630.5030.681433.61629.64
15.12.20111669.8032.011507.41655.66
14.12.20111695.3531.791520.21665.92
13.12.20111696.7432.321506.87674.66
10.12.20111737.6333.131513.32674.95
09.12.20111746.1232.581523.21674.75
08.12.20111733.7431.901533.42677.07
07.12.20111719.9532.481513.96631.98
06.12.20111732.9732.941535.23645.89
03.12.20111734.4732.971544.28650.80
02.12.20111735.6631.091539.28607.98
01.12.20111720.2532.261529.45579.47
30.11.20111729.0432.221552.81587.09
29.11.20111730.9831.551572.43598.88
26.11.20111701.6132.431558.46578.71
25.11.20111717.1931.851565.58593.28
24.11.20111691.9531.961562.50596.10
23.11.20111695.1930.861554.88590.20
22.11.20111696.6532.111567.21592.43
19.11.20111719.7433.101585.54606.38
18.11.20111735.1234.041598.76634.37
17.11.20111758.0833.731616.28653.45
16.11.20111739.8333.891606.76646.65
15.11.20111734.0532.891606.96641.81
12.11.20111731.3733.091595.92636.01
11.11.20111751.3534.291614.49639.65
10.11.20111722.7633.531597.91640.71
09.11.20111759.2733.811628.85658.99
08.11.20111733.7133.371599.06638.84
04.11.20111718.0333.551581.68640.61
03.11.20111707.6032.521573.44632.33
02.11.20111676.9033.741557.68625.64
01.11.20111663.9234.311555.45630.51
29.10.20111667.7432.251581.23641.14
28.10.20111660.7032.381558.61634.92
27.10.20111683.7931.451539.30636.95
26.10.20111623.9631.081523.70630.46
25.10.20111636.2430.521508.40616.44
22.10.20111635.1431.021502.15600.46
21.10.20111643.4232.251503.19602.28
20.10.20111641.5630.821516.28610.49
19.10.20111650.8532.161519.42603.39
18.10.20111669.1031.451555.45634.44
15.10.20111669.9131.851540.38602.80
14.10.20111678.2732.991545.85606.90
13.10.20111703.9031.681558.46620.15
12.10.20111679.2932.571533.79611.29
11.10.20111712.4832.911565.31632.92
08.10.20111709.2332.921574.64619.09
07.10.20111724.0129.991571.94621.88
06.10.20111678.9132.111513.11588.67
05.10.20111756.7432.621559.21622.00
04.10.20111739.2831.901592.60632.85
01.10.20111681.7131.171587.77647.29
30.09.20111660.1931.811580.25641.53
29.09.20111693.0234.271594.81664.93
28.09.20111730.9929.171638.79670.23
27.09.20111685.5334.341609.34655.43
24.09.20111785.8939.071749.76686.48
23.09.20111811.3141.291781.05692.52
22.09.20111828.2239.571801.71723.11
21.09.20111814.6140.971804.49727.06
20.09.20111803.2439.671799.27720.50
17.09.20111745.3839.601765.99721.51
16.09.20111771.2040.441765.32703.18
15.09.20111785.5339.071767.96703.86
14.09.20111752.8039.611764.44693.94
13.09.20111795.5940.341783.90713.17
10.09.20111794.1140.231772.63727.38
09.09.20111732.9038.871739.54718.01
08.09.20111748.3739.681741.73710.16
07.09.20111800.2440.661786.91729.24
06.09.20111789.1940.101774.57732.09
03.09.20111732.2238.751735.95734.37
02.09.20111686.3638.411718.41730.09
01.09.20111698.2738.041725.24725.44
31.08.20111661.6438.091697.82702.32
30.08.20111650.4537.901672.61689.54
27.08.20111658.7836.201693.12693.40
26.08.20111593.9339.081676.11694.59
25.08.20111719.1639.851737.74708.11
24.08.20111756.1740.491767.81711.22
23.08.20111766.1839.491781.47709.20
20.08.20111752.2937.941760.76702.99
19.08.20111668.0337.201711.26722.24
18.08.20111654.7236.341688.88700.85
17.08.20111641.7136.161673.09688.43
16.08.20111612.5035.531663.53698.63
13.08.20111661.4337.091694.57697.71
12.08.20111689.1636.231684.43696.09
11.08.20111652.4336.141655.49703.84
10.08.20111674.0037.701629.55682.84
09.08.20111567.7935.981573.52669.39
06.08.20111516.9737.921548.86673.30
05.08.20111489.8036.741572.83705.85
04.08.20111495.7335.641611.00739.12
03.08.20111452.3235.151600.77743.15
02.08.20111427.6335.061589.10743.23
30.07.20111436.1135.771585.84735.96
29.07.20111434.8236.201587.84736.26
28.07.20111430.2835.591597.04739.40
27.07.20111425.8536.121581.72718.24
26.07.20111443.5435.381593.83718.87
23.07.20111415.1035.451590.65717.35
22.07.20111436.0734.631596.23713.32
21.07.20111428.5536.361598.75715.06
20.07.20111449.9036.501614.63720.43
19.07.20111447.9034.581598.96711.15
16.07.20111427.4835.631586.19699.95
15.07.20111436.7233.161596.86708.21
14.07.20111427.6231.711584.32701.32
13.07.20111409.4733.181565.06689.90
12.07.20111393.6532.761559.34693.44
09.07.20111368.2432.151564.60701.16
08.07.20111373.2431.831551.16692.81
07.07.20111359.2331.171558.48695.84
06.07.20111342.5730.551540.76679.90
05.07.20111336.6230.261537.52677.58
02.07.20111336.7831.361525.06673.43
01.07.20111351.3630.821544.92680.16
30.06.20111359.4030.651543.54669.77
29.06.20111363.9430.871535.06666.31
28.06.20111368.0131.651525.69664.41
25.06.20111377.3332.611544.85673.72
24.06.20111390.5032.391558.74682.85
23.06.20111386.5732.481566.84687.01
22.06.20111389.6332.041574.25679.95
21.06.20111392.4532.061581.79672.22
18.06.20111382.6932.211582.67674.02
17.06.20111382.1531.961601.48696.06
16.06.20111361.2231.101604.49708.52
15.06.20111362.4731.851618.10722.05
11.06.20111376.8733.091645.81729.98
10.06.20111366.3032.261621.04717.89
09.06.20111366.7233.301618.17713.85
08.06.20111383.0232.931625.61710.98
07.06.20111377.6631.421625.25702.79
04.06.20111372.0933.361627.51691.87
03.06.20111389.0934.211639.05695.11
02.06.20111377.8034.751635.64695.08
01.06.20111382.6733.911638.16697.18
31.05.20111383.4134.011611.73683.13
28.05.20111378.5533.401609.97681.59
27.05.20111380.8433.731612.72677.94
26.05.20111398.1732.831617.92675.74
25.05.20111390.3831.731610.03673.82
24.05.20111374.5631.711600.99663.36
21.05.20111348.6832.081588.52656.05
20.05.20111338.3331.101590.26651.75
19.05.20111344.6930.911598.75659.16
18.05.20111351.9431.051600.99647.27
17.05.20111351.6932.731587.67640.13
14.05.20111352.9329.101592.00647.37
13.05.20111337.2335.201576.91634.36
12.05.20111354.1934.111601.58652.00
11.05.20111359.2534.041610.76656.67
07.05.20111323.2133.651589.36637.70
06.05.20111327.4735.311597.00647.74
05.05.20111351.5038.371630.43679.27
04.05.20111359.1242.801632.87680.22
30.04.20111357.7143.061622.54687.04
29.04.20111353.5140.051609.01679.85
28.04.20111343.6940.521610.11668.28
27.04.20111349.8241.491622.47675.81
26.04.20111353.5541.631630.74688.48
23.04.20111351.0141.551627.68687.18
22.04.20111353.7240.231629.49692.58
21.04.20111361.8839.111617.97679.58
20.04.20111366.0839.101628.33672.53
19.04.20111344.1938.581617.19689.98
16.04.20111336.0536.901624.12697.74
15.04.20111320.9136.451616.81698.74
14.04.20111317.8936.551611.66696.91
13.04.20111322.2937.441619.77710.35
12.04.20111321.7336.181622.59715.06
09.04.20111329.5035.721636.45713.35
08.04.20111321.8835.971621.83711.53
07.04.20111321.7634.551629.29713.95
06.04.20111305.7235.011627.49714.53
05.04.20111300.0534.151614.52707.88
02.04.20111308.3634.541622.56700.47
01.04.20111311.9634.411627.35697.70
31.03.20111296.9833.471601.35692.82
30.03.20111288.5333.371590.16677.98
29.03.20111297.0834.421578.41675.94
26.03.20111301.2334.281584.34679.65
25.03.20111316.0533.401600.71682.11
24.03.20111302.4632.671582.40674.40
23.03.20111290.4232.731578.74668.07
22.03.20111302.1632.061586.94675.82
19.03.20111295.9431.561573.80661.02
18.03.20111296.9532.091569.09654.25
17.03.20111288.5531.221562.66655.10
16.03.20111299.4633.411589.00667.74
15.03.20111312.7731.431621.04696.71
12.03.20111297.7232.391627.50695.92
11.03.20111302.0933.071636.46703.95
10.03.20111302.2233.091649.27725.93
06.03.20111292.4931.181655.69734.56
05.03.20111285.0831.291659.37734.98
04.03.20111302.6131.641680.96749.42
03.03.20111316.6331.631690.78749.21
02.03.20111307.7830.961672.52743.34
01.03.20111310.0030.241679.15734.10
26.02.20111307.2930.971662.73723.90
25.02.20111326.1731.211661.34719.10
23.02.20111313.0131.481716.47788.09
22.02.20111311.8229.941731.29805.18
19.02.20111303.3128.791724.27792.99
18.02.20111294.7128.931716.88824.59
17.02.20111293.6328.911729.86792.46
16.02.20111292.0228.401732.42788.06
15.02.20111276.2628.221715.79775.12
12.02.20111281.0728.091725.07772.98
11.02.20111282.3028.521730.81771.98
10.02.20111283.5427.721755.04787.55
09.02.20111273.5327.471742.88778.79
08.02.20111271.8827.301739.27772.38
05.02.20111274.2926.761733.41767.88
04.02.20111257.3326.681722.99763.36
03.02.20111264.7226.791731.06778.50
02.02.20111275.2026.461723.79781.81
01.02.20111277.6925.561714.13777.06
29.01.20111255.2826.131707.41765.95
28.01.20111276.0225.851720.12771.81
27.01.20111278.5425.561723.22763.00
26.01.20111270.2126.401711.81752.93
25.01.20111293.2626.051750.58785.08
22.01.20111296.7927.411748.35779.62
21.01.20111312.3528.201753.32783.85
20.01.20111317.2927.611770.13789.18
19.01.20111315.2627.091751.76774.50
18.01.20111311.6727.561745.03759.46
15.01.20111318.6528.141743.11772.36
14.01.20111335.8728.641739.56788.51
13.01.20111352.1528.871748.47786.76
12.01.20111359.7628.351721.12750.28
01.01.20111376.1129.961689.09771.85
31.12.20101383.0629.831724.54780.94
30.12.20101369.9128.371708.12769.14
29.12.20101343.5928.291678.89743.58
28.12.20101351.4728.461688.73747.94
25.12.20101357.1728.691695.84751.09
24.12.20101361.2528.871700.58737.67
23.12.20101371.8228.891703.66745.66
22.12.20101368.8628.851693.79740.72
21.12.20101366.4028.481682.02734.15
18.12.20101355.5128.741681.14734.57
17.12.20101368.4028.731683.80744.51
16.12.20101371.1329.511676.07746.68
15.12.20101388.7928.991691.26750.24
14.12.20101379.1928.601678.98741.13
11.12.20101379.1428.191667.86736.20
10.12.20101376.6528.911679.47734.15
09.12.20101401.2630.641693.56740.31
08.12.20101431.5229.711727.66764.95
07.12.20101419.8128.911739.18769.51
04.12.20101398.9428.651729.89766.94
03.12.20101401.1028.971723.65754.98
02.12.20101407.2527.441691.93715.00
01.12.20101385.1726.941663.21702.15
30.11.20101368.8626.791665.78692.48
27.11.20101377.5027.661655.22688.50
26.11.20101378.4627.571664.61697.03
25.11.20101384.6327.481667.09697.22
24.11.20101368.0327.561670.59688.54
23.11.20101352.7626.981660.19707.52
20.11.20101350.7626.441656.73697.52
19.11.20101360.9625.281663.14685.12
18.11.20101347.0425.681652.42644.04
17.11.20101361.1725.971667.45671.97
16.11.20101356.4426.581662.06665.82
14.11.20101376.8026.561697.57697.08
13.11.20101372.2327.451686.84676.71
12.11.20101386.0727.011731.36700.39
11.11.20101383.4728.171750.56704.57
10.11.20101405.2226.511766.13715.38
09.11.20101376.5725.891737.05679.37
04.11.20101343.9724.471694.68634.15
03.11.20101344.4924.661696.95646.50
02.11.20101347.0723.711699.79648.06
30.10.20101322.9423.481665.61622.50
29.10.20101308.3823.451661.00616.46
28.10.20101309.3223.081668.78613.26
27.10.20101303.8323.171654.71593.27
26.10.20101307.0522.401648.14589.87
23.10.20101293.3123.431628.65571.64
22.10.20101329.3023.431666.01588.94
21.10.20101327.2824.021657.49570.32
20.10.20101337.4823.491657.49573.03
19.10.20101334.4023.961645.74563.30
16.10.20101333.8923.721647.45578.21
15.10.20101328.7222.641648.45572.58
14.10.20101315.8522.311644.69574.38
13.10.20101299.1322.541620.65560.85
12.10.20101293.3621.461627.61563.96
09.10.20101279.3922.481623.15552.91
08.10.20101295.2421.841638.70572.59
07.10.20101294.5721.371634.79566.08
06.10.20101297.3021.561644.92553.85
05.10.20101290.3021.521635.42554.95
02.10.20101287.9221.651637.12559.11
01.10.20101286.0921.451618.65557.21
30.09.20101278.0520.691607.95553.25
29.09.20101268.1921.191585.97534.23
28.09.20101277.7321.011614.08548.20
25.09.20101291.5120.971635.78555.21
24.09.20101287.3321.011626.73540.25
23.09.20101286.7320.681621.67534.91
22.09.20101277.8420.901614.85533.62
21.09.20101275.2020.771616.60540.86
18.09.20101280.6420.751617.91553.63
17.09.20101267.9320.391590.84549.56
16.09.20101255.5820.071571.45544.57
15.09.20101237.1919.671549.88536.04
14.09.20101226.2019.631527.08514.94
11.09.20101240.3319.841542.52519.47
10.09.20101244.5019.881541.85518.25
09.09.20101249.2619.511543.20520.36
08.09.20101232.3519.621533.46517.74
07.09.20101228.3519.331538.51520.05
04.09.20101235.4419.191534.44519.04
03.09.20101230.9919.211517.35512.03
02.09.20101237.8118.691513.10503.04
01.09.20101224.1218.891501.49483.79
31.08.20101217.5518.761508.38495.89
28.08.20101218.3618.861510.00493.46
27.08.20101229.0518.461520.15496.48
26.08.20101229.2417.761510.84483.75
25.08.20101204.3917.741480.27470.68
24.08.20101207.3017.851482.31468.36
21.08.20101207.0218.101488.05473.78
20.08.20101202.7417.981504.40478.94
19.08.20101196.3518.141509.38483.23
18.08.20101200.5417.821511.63479.73
17.08.20101199.0717.721504.24470.99
14.08.20101188.3017.531504.20464.56
13.08.20101174.7617.741479.22455.22
12.08.20101163.3917.571489.69461.28
11.08.20101155.2117.841488.48459.48
10.08.20101156.1817.541493.64466.88
07.08.20101145.6417.601502.90468.04
06.08.20101147.8317.761513.16475.26
05.08.20101144.2817.651520.28478.98
04.08.20101140.7817.451531.96490.42
03.08.20101143.2517.141539.22483.31
31.07.20101133.5817.081509.18476.53
30.07.20101132.7817.131500.98459.52
29.07.20101130.4317.641495.59456.45
28.07.20101151.1017.511514.70462.77
27.07.20101158.3117.701510.96463.71
24.07.20101171.0217.411509.26451.31
23.07.20101164.7517.541489.55440.58
22.07.20101164.5317.161475.16437.95
21.07.20101155.0017.381477.11435.02
20.07.20101169.9817.941489.20448.24
17.07.20101179.8818.041486.67453.44
16.07.20101190.6517.971502.38459.85
15.07.20101190.2517.671500.27458.52
14.07.20101196.8317.921510.80451.35
13.07.20101195.1917.741513.16450.77
10.07.20101184.4017.821509.89443.56
09.07.20101195.2417.561518.37444.76
08.07.20101185.5717.841502.45432.84
07.07.20101211.1017.861521.44439.13
06.07.20101208.8517.991511.43433.12
03.07.20101214.0318.701520.42439.28
02.07.20101250.6418.901531.02444.78
01.07.20101246.5618.661540.49451.19
30.06.20101239.6519.171546.56461.36
29.06.20101251.1518.581577.88478.15
26.06.20101241.4118.361555.63471.58
25.06.20101229.7418.861538.60465.67
24.06.20101237.6418.541571.20483.90
23.06.20101227.0119.241581.38488.72
22.06.20101244.2418.541585.56491.97
19.06.20101235.2218.371559.91474.63
18.06.20101237.7518.561569.12472.24
17.06.20101237.6118.451579.69472.81
16.06.20101237.0018.641570.78461.22
12.06.20101233.9818.181559.03455.98
11.06.20101238.4618.551546.05454.78
10.06.20101259.8818.711560.83453.97
09.06.20101268.7217.651542.19439.17
08.06.20101238.7618.151527.51430.15
05.06.20101202.1518.251544.26449.49
04.06.20101211.5318.311552.46458.89
03.06.20101224.4018.351543.28453.26
02.06.20101218.4418.511542.35453.51
01.06.20101193.3918.311536.83465.50
29.05.20101190.2718.001538.33459.83
28.05.20101202.0018.141535.81448.73
27.05.20101222.2617.771542.31453.62
26.05.20101201.9617.971507.63430.46
25.05.20101175.0717.591514.81442.73
22.05.20101181.7517.901491.80415.39
21.05.20101173.8418.321543.37433.05
20.05.20101193.6318.571610.58468.77
19.05.20101187.3118.671636.82491.54
18.05.20101214.2319.381671.95508.30
15.05.20101197.0918.781667.96522.81
14.05.20101185.6118.811661.78520.33
13.05.20101205.3917.891652.82518.57
12.05.20101180.1318.021645.75509.54
08.05.20101184.7817.471640.48500.74
07.05.20101147.4617.171622.81493.86
06.05.20101118.4117.851588.86486.68
05.05.20101115.5117.541620.17508.66
01.05.20101101.5817.011628.11516.46
30.04.20101101.7316.911620.58514.14
29.04.20101099.7417.151619.97505.36
28.04.20101076.6317.151632.35525.12
27.04.20101079.2316.731637.55533.07
24.04.20101072.9616.921631.08527.07
23.04.20101071.6016.691635.15530.07
22.04.20101069.7316.841626.46526.56
21.04.20101070.3116.391600.07507.75
20.04.20101058.3917.231576.08490.00
17.04.20101079.9617.051605.48505.91
16.04.20101070.8417.111596.14502.28
15.04.20101082.2716.961615.47508.92
14.04.20101072.6117.261594.10475.99
13.04.20101082.6717.071605.17479.22
10.04.20101089.8316.951623.44481.75
09.04.20101083.7216.991605.96473.57
08.04.20101067.3216.881612.40479.39
07.04.20101056.7216.631582.25466.31
06.04.20101055.0916.611558.93461.10
03.04.20101055.4416.621559.45461.26
02.04.20101056.2916.561570.24462.84
01.04.20101052.1416.511556.17454.24
31.03.20101047.6816.191536.00446.54
30.03.20101058.6416.051533.77439.17
27.03.20101041.9015.931519.19434.60
26.03.20101042.6515.901511.30426.21
25.03.20101040.2915.961511.94431.71
24.03.20101042.9715.901522.64433.96
23.03.20101041.6016.331493.19432.02
20.03.20101054.9016.451526.62448.67
19.03.20101054.8416.481530.47445.33
18.03.20101061.7516.181537.37446.76
17.03.20101053.1416.101532.54437.53
16.03.20101041.2416.331516.59431.96
13.03.20101057.1115.981529.79440.32
12.03.20101049.6816.581506.18428.03
11.03.20101074.6616.291542.46452.04
10.03.20101071.2616.581515.07441.89
06.03.20101088.7716.631512.77446.06
05.03.20101089.4216.461511.05439.13
04.03.20101089.1415.881515.45425.59
03.03.20101075.6115.901492.94422.15
02.03.20101075.1015.511495.37421.47
28.02.20101067.0915.521476.07414.03
27.02.20101074.4215.381487.28415.28
26.02.20101055.8115.231458.96401.94
25.02.20101055.3115.541445.38414.21
20.02.20101073.1015.351459.88414.89
19.02.20101070.3215.691463.89415.35
18.02.20101077.7215.251491.89422.12
17.02.20101079.9015.081481.50417.34
16.02.20101068.2914.891473.94406.14
13.02.20101045.5214.901467.08401.43
12.02.20101045.5215.111468.28402.91
11.02.20101045.8614.781457.68404.53
10.02.20101042.9314.781454.05400.38
09.02.20101049.7814.881461.85398.33
06.02.20101030.7015.801446.76379.08
05.02.20101063.5816.201495.28414.82
04.02.20101074.4316.121523.51428.43
03.02.20101081.0315.751502.19421.16
02.02.20101057.5115.921481.69409.52
30.01.20101059.3516.261481.27409.94
29.01.20101065.7616.341480.89410.98
28.01.20101066.1916.351474.50407.10
27.01.20101063.0516.721481.40417.13
26.01.20101067.7116.721492.95423.79
23.01.20101048.6416.911488.08416.01
22.01.20101055.9117.671533.17441.87
21.01.20101077.8417.661564.73439.16
20.01.20101076.2117.711557.37438.46
19.01.20101080.7117.621543.40436.76
16.01.20101075.8417.661530.12429.57
15.01.20101076.2917.361495.93405.92
14.01.20101079.4817.541489.50401.20
13.01.20101088.7817.791523.49410.86
12.01.20101095.6317.141496.80406.37
01.01.20101071.4016.421422.71390.13
31.12.20091062.3216.941423.55380.20
30.12.20091058.5216.621413.59372.35
29.12.20091050.9416.481385.39358.72
26.12.20091044.9516.391377.50356.67
25.12.20091062.8016.281401.03362.77
24.12.20091059.5616.621369.93348.12
23.12.20091071.0416.901390.87354.32
22.12.20091093.5417.001404.69359.52
19.12.20091092.8117.181417.25361.47
18.12.20091097.5517.221410.22362.10
17.12.20091100.9816.681405.84355.34
16.12.20091077.8716.621389.15351.88
15.12.20091082.0016.921388.24351.65
12.12.20091107.2816.891394.78356.47
11.12.20091108.5017.501391.34358.42
10.12.20091129.5017.911408.10364.88
09.12.20091129.8317.511411.98365.85
08.12.20091089.1617.871360.14347.87
05.12.20091129.5317.941393.08358.60
04.12.20091145.3718.031410.26365.73
03.12.20091131.7517.491393.78362.46
02.12.20091119.5817.021377.08357.40
01.12.20091095.3316.801345.79338.32
28.11.20091116.3717.731373.77345.12
27.11.20091098.2417.301349.83342.56
26.11.20091089.0317.191354.22345.27
25.11.20091085.3917.401347.64344.56
24.11.20091079.5916.831360.14342.58
21.11.20091059.9216.881326.64334.91
20.11.20091049.8917.321321.61338.26
19.11.20091058.0416.711347.02346.22
18.11.20091043.4516.361329.49342.05
17.11.20091040.4615.971307.08334.61
14.11.20091026.7116.231259.86328.18
13.11.20091028.6916.251260.05323.54
12.11.20091028.6315.931259.55311.89
11.11.20091016.1516.341251.07306.76
10.11.20091027.9416.251261.45307.48
07.11.20091021.5016.211270.57307.85
06.11.20091019.0716.371273.84310.03
04.11.2009994.4015.581253.81301.70
03.11.2009987.4315.551252.12305.99
31.10.2009975.5015.251240.27305.40
30.10.2009975.5115.411243.45300.96
29.10.2009971.2916.001233.46304.85
28.10.2009970.9816.431238.97307.88
27.10.2009981.6316.421264.48311.70
24.10.2009989.4916.361276.43312.35
23.10.2009986.3316.261268.04313.27
22.10.2009987.8116.651270.51315.05
21.10.2009998.5816.441275.44313.46
20.10.2009995.2316.341274.12310.51
17.10.2009987.9416.541264.46306.45
16.10.2009992.1716.901269.79306.37
15.10.20091009.8517.041286.47311.67
14.10.20091009.7716.971287.23317.78
13.10.20091000.9616.771268.33305.43
10.10.2009996.4516.941270.85307.48
09.10.20091005.1116.581273.12301.13
08.10.20091002.5116.231279.23298.74
07.10.2009978.5515.571246.86287.26
06.10.2009971.1615.681242.65287.21
03.10.2009966.5716.031234.85281.84
02.10.2009972.0815.901250.67285.12
01.10.2009966.0115.501237.84280.76
30.09.2009959.5015.391236.45280.57
29.09.2009961.6815.731240.81281.56
26.09.2009966.0216.241254.76285.83
25.09.2009980.2416.531274.11284.21
24.09.2009978.7616.631285.72290.32
23.09.2009987.5016.221290.10289.71
22.09.2009975.7216.711282.08290.98
19.09.2009990.2316.971294.92292.97
18.09.2009997.0316.891312.11292.12
17.09.20091000.7616.261311.71292.26
16.09.2009993.8416.291304.20290.93
15.09.2009986.5216.761287.91287.75
12.09.2009986.0915.891271.32287.46
11.09.2009981.5616.131272.01288.96
10.09.2009997.0816.771284.72290.39
09.09.20091013.2816.351285.14297.58
08.09.20091003.1616.121276.25295.06
05.09.20091003.2115.981268.17294.69
04.09.20091003.4915.231268.53293.13
03.09.2009981.7015.151245.88291.94
02.09.2009970.2314.851275.94297.28
01.09.2009978.1214.881273.44295.84
29.08.2009964.9714.411252.46290.28
28.08.2009959.7914.571256.32289.41
27.08.2009958.5714.241259.92289.74
26.08.2009960.9114.611256.54285.99
25.08.2009967.5814.211269.14287.10
22.08.2009966.9514.421265.30279.35
21.08.2009958.5913.801270.00279.40
20.08.2009958.7514.461254.04276.05
19.08.2009962.8414.501268.39278.10
18.08.2009973.1815.551285.12281.32
15.08.2009976.5615.371296.30281.49
14.08.2009988.0314.761302.22283.18
13.08.2009991.7015.091289.69282.74
12.08.2009965.5914.771278.95278.65
11.08.2009970.2614.911274.01278.82
08.08.2009974.2014.881254.65273.85
07.08.2009963.1614.711287.22275.69
06.08.2009965.4014.091287.20280.26
05.08.2009951.8114.261225.82269.52
04.08.2009958.5113.691215.40263.17
01.08.2009938.0013.421187.90258.41
31.07.2009951.5413.891196.57261.37
30.07.2009944.9114.161203.98260.59
29.07.2009940.8613.851194.06258.12
28.07.2009945.0013.621189.16256.02
25.07.2009950.7813.771181.28257.28
24.07.2009954.4113.391176.96255.77
23.07.2009944.7413.511164.06253.80
22.07.2009950.0513.771181.87253.61
21.07.2009960.5113.271184.18250.15
18.07.2009954.9413.501194.56252.40
17.07.2009953.0113.521180.00249.65
16.07.2009958.2113.271179.73249.34
15.07.2009963.3513.031174.73247.17
14.07.2009965.6413.421160.68247.65
11.07.2009937.2613.281139.13241.01
10.07.2009937.8213.381141.07244.00
09.07.2009940.8313.611137.28242.17
08.07.2009936.6413.181154.43244.85
07.07.2009930.7113.571171.59245.43
04.07.2009936.8413.471188.50251.16
03.07.2009936.6513.661188.83252.18
02.07.2009934.1013.981179.29249.70
01.07.2009939.0314.041193.50250.48
30.06.2009945.4014.351191.11246.47
27.06.2009943.4513.881208.58244.12
26.06.2009937.2613.921179.79236.76
25.06.2009929.7413.781176.25237.25
24.06.2009934.2414.041182.72237.56
23.06.2009928.0814.291202.28244.07
20.06.2009935.2714.211210.97241.39
19.06.2009936.6414.021205.86241.47
18.06.2009934.5414.311212.02243.20
17.06.2009943.2314.411232.46248.71
16.06.2009933.5415.091231.03247.41
12.06.2009947.1415.301254.25254.92
11.06.2009955.8214.851262.82255.55
10.06.2009957.4114.921251.41253.30
09.06.2009945.6415.641233.87248.77
06.06.2009964.8115.101275.89260.51
05.06.2009960.2015.851240.89243.21
04.06.2009960.4215.321223.33246.24
03.06.2009961.8815.671194.56235.16
02.06.2009975.6015.341203.93235.25
30.05.2009968.2714.821158.54234.10
29.05.2009956.5414.601134.05225.60
28.05.2009951.9814.341138.96230.60
27.05.2009943.3014.681135.57231.32
26.05.2009958.1514.641147.08233.61
23.05.2009955.4514.271148.55231.72
22.05.2009950.7314.451165.15237.68
21.05.2009949.3214.191173.74238.22
20.05.2009946.5714.171165.88239.34
19.05.2009965.2714.451150.33233.60
15.05.2009954.8414.621142.81231.15
14.05.2009951.9614.491173.30243.71
13.05.2009954.8514.431170.73244.94
09.05.2009960.2714.661207.79252.23
08.05.2009962.2914.171227.17247.75
07.05.2009955.3513.861195.90235.80
06.05.2009952.6812.821179.50229.99
05.05.2009937.5012.881140.47224.70
01.05.2009942.4613.251177.81235.35
30.04.2009956.2013.431159.85230.90
29.04.2009967.6514.001184.48234.09
28.04.2009978.7913.721239.92247.98
25.04.2009976.6613.361268.91251.42
24.04.2009971.6113.161278.46250.91
23.04.2009969.1113.291269.16246.38
22.04.2009974.4913.221283.98248.90
21.04.2009938.0712.921273.40251.23
18.04.2009938.2813.611305.20251.79
17.04.2009955.1613.901308.65254.64
16.04.2009959.5813.601320.67252.73
15.04.2009960.7613.201319.30256.56
14.04.2009947.9513.241286.55253.00
11.04.2009952.0513.301292.10254.10
10.04.2009952.7913.241299.14251.20
09.04.2009963.5413.221254.32244.35
08.04.2009943.7213.321248.27240.96
07.04.2009938.0613.721229.76237.85
04.04.2009968.3413.831238.48238.46
03.04.2009992.9814.091237.50238.82
02.04.20091003.5214.311229.98236.83
01.04.20091001.1814.131226.26233.26
31.03.20091009.3514.461231.34235.11
28.03.2009995.8414.611226.81236.34
27.03.20091006.5814.161230.92233.49
26.03.2009998.9514.651217.71223.37
25.03.2009993.5214.721197.04225.71
24.03.20091020.1414.621204.57223.78
21.03.20091028.3714.111201.37222.44
20.03.20091019.1713.711147.22214.22
19.03.20091007.8714.231161.97216.90
18.03.20091021.4014.501167.95220.93
17.03.20091033.8514.681183.94221.78
14.03.20091030.2714.381175.85220.61
13.03.20091037.7214.321189.21224.68
12.03.20091016.1214.351189.98223.55
11.03.20091038.9815.231191.15224.55
07.03.20091077.4615.111235.16232.09
06.03.20091053.7914.851211.58228.47
05.03.20091061.1014.771217.18225.97
04.03.20091076.4415.301219.90224.66
03.03.20091103.9915.361272.01230.22
28.02.20091083.8415.481210.46225.09
27.02.20091085.3315.861200.18227.40
26.02.20091098.9216.541195.17227.54
25.02.20091146.3716.631254.38238.60
21.02.20091137.8316.541256.14250.53
20.02.20091129.6016.301246.22249.48
19.02.20091129.8616.281303.48256.48
18.02.20091102.4315.521235.04249.76
17.02.20091054.4614.951189.76241.53
14.02.20091043.5614.821181.05238.88
13.02.20091056.2014.981212.84241.67
12.02.20091062.1814.931203.88244.23
11.02.20091034.9915.031164.37241.42
10.02.20091046.4814.971140.56243.91
07.02.20091069.0514.971148.58236.27
06.02.20091067.8614.481138.19232.31
05.02.20091044.6814.321116.18223.47
04.02.20091047.7414.441123.24227.67
03.02.20091062.7914.551134.03226.81
31.01.20091045.8113.371110.14218.61
30.01.2009979.6513.361062.73211.88
29.01.2009951.7712.721005.96202.90
28.01.2009950.5712.841006.80201.57
27.01.2009958.9112.121014.45204.16
24.01.2009923.2211.97982.44193.53
23.01.2009893.9611.96980.70195.09
22.01.2009903.0911.88985.48194.16
21.01.2009897.0611.991015.24195.53
20.01.2009891.3911.411021.00197.85
17.01.2009863.2411.01979.23190.61
16.01.2009842.0111.15947.65183.32
15.01.2009839.4310.78974.14186.71
14.01.2009818.6211.13943.60183.70
13.01.2009845.6211.18987.64191.35
12.01.2009831.7111.01969.88192.41
01.01.2009817.3910.23849.52173.40
31.12.2008821.8010.32856.75173.33
30.12.2008827.939.67864.58171.04
27.12.2008780.329.60798.27163.20
26.12.2008771.389.49789.12161.33
25.12.2008769.729.84787.43160.98
24.12.2008768.909.99778.92157.61
23.12.2008768.889.64778.88160.87
20.12.2008748.1410.07761.51157.83
19.12.2008774.499.75775.82159.78
18.12.2008755.389.29759.15157.49
17.12.2008739.649.17739.19155.29
16.12.2008740.049.01745.85155.61
13.12.2008727.529.29735.79155.56
12.12.2008737.268.94751.63164.33
11.12.2008703.998.81739.16158.58
10.12.2008694.148.76735.56155.75
09.12.2008695.308.52758.10160.26
06.12.2008697.028.65727.05157.15
05.12.2008694.598.48726.28154.60
04.12.2008694.368.45729.82152.61
03.12.2008695.838.93723.31154.48
02.12.2008714.619.09738.42162.60
29.11.2008722.029.11761.52165.08
28.11.2008717.209.08759.96168.39
27.11.2008718.579.09763.43171.51
26.11.2008706.728.84752.08169.97
25.11.2008726.368.16741.70164.53
22.11.2008672.258.32717.00163.08
21.11.2008660.628.33711.81162.22
20.11.2008650.898.28738.45190.57
19.11.2008649.528.38724.92190.49
18.11.2008657.198.23742.76191.42
15.11.2008641.208.23738.32191.61
14.11.2008635.198.58741.95189.04
13.11.2008646.068.78733.93192.54
12.11.2008652.009.06741.87196.02
11.11.2008651.708.78758.55197.66
08.11.2008644.219.04750.99200.55
07.11.2008639.408.89745.82194.67
06.11.2008651.818.61729.47183.45
02.11.2008636.208.08708.68172.38
01.11.2008634.698.73688.27170.76
31.10.2008659.028.00730.49172.38
30.10.2008652.767.92694.36164.66
29.10.2008653.947.91698.71153.61
28.10.2008633.577.81664.78147.73
25.10.2008602.478.13668.15149.64
24.10.2008629.748.54726.02151.80
23.10.2008655.658.53737.44154.93
22.10.2008663.948.32754.06154.72
21.10.2008672.698.01764.00149.11
18.10.2008676.028.43732.57144.32
17.10.2008707.489.26777.42157.69
16.10.2008712.959.15845.29168.05
15.10.2008712.498.90864.72171.10
14.10.2008726.169.86827.74167.06
11.10.2008773.519.81858.62165.99
10.10.2008743.239.76840.67167.63
09.10.2008767.989.79840.31169.91
08.10.2008742.159.50843.36170.02
07.10.2008704.049.43807.15166.65
04.10.2008701.5310.20801.04169.03
03.10.2008719.1410.19817.72171.85
02.10.2008721.0610.67856.06170.39
01.10.2008731.7010.65854.06165.59
30.09.2008711.4510.70898.54179.38
27.09.2008699.0910.73922.74190.66
26.09.2008711.6410.64956.59199.32
25.09.2008716.1610.78987.38203.93
24.09.2008716.9710.43984.08203.24
23.09.2008709.249.87969.21199.85
20.09.2008686.2510.59887.41187.64
19.09.2008706.628.81914.09194.59
18.09.2008644.618.93900.23185.46
17.09.2008639.438.89918.46186.15
16.09.2008636.208.82979.71199.21
13.09.2008625.938.81977.53202.45
12.09.2008615.739.34954.99180.72
11.09.2008636.669.90986.75190.77
10.09.2008657.7610.181056.86205.62
09.09.2008655.0510.331108.67221.73
06.09.2008651.6510.661117.12225.06
05.09.2008657.0410.371153.57239.15
04.09.2008635.3710.541108.40229.52
03.09.2008637.7610.791106.24231.26
02.09.2008659.8310.911150.73241.09
30.08.2008660.9710.891165.49236.26
29.08.2008656.6310.861141.21230.45
28.08.2008659.2710.321136.62231.75
27.08.2008639.9210.761124.56229.18
26.08.2008647.4410.701121.23226.29
23.08.2008647.6410.601135.33227.85
22.08.2008641.4510.371091.48225.02
21.08.2008633.7010.221065.91223.87
20.08.2008624.8510.281037.21216.45
19.08.2008627.9210.091088.14225.19
16.08.2008618.2811.711095.13225.33
15.08.2008650.7211.461196.41251.46
14.08.2008639.9411.221172.71245.41
13.08.2008632.9512.001166.11242.61
12.08.2008682.3112.451240.20264.63
09.08.2008663.6812.741208.36264.86
08.08.2008669.0812.691207.00268.39
07.08.2008668.8712.601207.33274.43
06.08.2008666.0613.091167.87262.96
05.08.2008684.7313.241227.25276.15
02.08.2008686.2813.191295.59282.96
01.08.2008686.6712.891319.88284.61
31.07.2008689.0413.131328.18290.21
30.07.2008696.5713.101324.51291.75
29.07.2008697.9313.181315.88290.67
26.07.2008700.0713.161314.16292.87
25.07.2008697.3213.221304.82292.38
24.07.2008700.8913.951333.18293.93
23.07.2008725.6313.681399.81314.71
22.07.2008721.1013.841397.04313.44
19.07.2008716.9813.921395.94315.43
18.07.2008720.1914.061454.57322.57
17.07.2008725.3714.371456.70326.19
16.07.2008729.9313.901498.16334.58
15.07.2008715.3113.731509.41336.09
12.07.2008713.1313.651532.96341.91
11.07.2008701.3113.431491.92336.06
10.07.2008695.0213.261480.00332.74
09.07.2008702.1613.491512.75340.03
08.07.2008697.6013.641504.27342.36
05.07.2008703.5913.841528.52344.71
04.07.2008706.2713.471551.20351.73
03.07.2008704.6213.221562.06352.31
02.07.2008701.3513.321565.67352.37
30.06.2008698.4312.831445.81325.78
27.06.2008692.6212.481447.53327.88
26.06.2008671.6512.381431.39326.72
25.06.2008670.1612.541420.52326.52
24.06.2008671.4212.791438.05330.18
23.06.2008683.1612.961445.25331.85
20.06.2008680.3012.821444.77330.97
19.06.2008674.3112.641456.21325.63
18.06.2008669.0412.841463.47323.65
17.06.2008667.7712.461450.38326.21
16.06.2008663.3412.221435.59316.82
11.06.2008662.1212.641426.46300.64
10.06.2008668.0712.991414.88297.37
09.06.2008680.3912.741445.17305.68
07.06.2008671.3012.761436.67300.65
06.06.2008669.3012.421440.20304.24
05.06.2008664.9912.511409.20302.38
04.06.2008667.9612.611415.71305.09
03.06.2008678.8412.591434.12308.67
02.06.2008677.0612.611407.52303.68
30.05.2008667.8812.841394.99299.33
29.05.2008676.0612.871442.81306.86
28.05.2008672.9913.481453.29306.51
27.05.2008695.9613.431523.37315.18
26.05.2008698.6913.431528.08315.84
23.05.2008696.2913.251529.38317.95
22.05.2008700.0813.201536.88319.01
21.05.2008700.9312.711535.00316.30
20.05.2008688.9912.851523.27314.26
19.05.2008689.6712.581529.59319.61
16.05.2008674.9112.471483.15309.82
15.05.2008660.8612.541426.97305.68
14.05.2008658.4912.841425.79307.15
13.05.2008665.4712.511462.33309.68
12.05.2008672.8312.741449.44309.73
08.05.2008666.4212.561407.06305.42
07.05.2008664.1012.501373.91301.62
06.05.2008666.9512.111362.93300.83
05.05.2008648.8212.121327.20291.16
04.05.2008649.6612.141328.90291.54
30.04.2008656.7512.511353.02293.40
29.04.2008670.2312.621374.86303.10
28.04.2008673.7212.401382.16308.86
25.04.2008667.0312.711356.01306.72
24.04.2008675.4012.961389.25309.50
23.04.2008684.2512.921401.02315.89
22.04.2008690.1213.181390.80317.04
21.04.2008687.5613.441416.93317.59
18.04.2008704.4213.671433.09319.00
17.04.2008711.3613.311435.21321.79
16.04.2008699.6613.191375.15314.50
15.04.2008699.1112.901393.68320.87
14.04.2008690.3413.301362.92318.88
11.04.2008695.2413.551407.19322.64
10.04.2008701.2212.931417.17320.28
09.04.2008682.9313.351388.45314.38
08.04.2008693.3513.321413.71317.74
07.04.2008690.6512.981420.01310.25
04.04.2008683.3812.751395.17307.39
03.04.2008678.5912.571386.35311.12
02.04.2008676.5812.481367.07308.33
01.04.2008676.6313.371359.03304.34
31.03.2008704.6713.601420.28311.04
28.03.2008710.5113.481424.56312.61
27.03.2008713.3813.391403.67315.42
26.03.2008715.7013.101395.07318.69
25.03.2008705.6113.091351.91310.14
24.03.2008705.8713.161292.22304.80
21.03.2008704.1613.131289.09304.06
20.03.2008691.9414.831284.41299.27
19.03.2008750.0415.131373.88333.49
18.03.2008757.1315.511395.49333.83
17.03.2008769.8415.121398.50342.63
14.03.2008754.2615.491476.95356.58
13.03.2008749.0114.711472.61362.16
12.03.2008744.3415.211435.36343.95
11.03.2008748.3614.711438.95332.78
07.03.2008746.1015.621521.90364.35
06.03.2008755.1514.691600.86390.78
05.03.2008743.3115.401596.22394.05
04.03.2008755.2615.281627.73420.52
03.03.2008751.3814.841543.78412.01
29.02.2008744.0314.551536.84405.45
28.02.2008738.2914.691501.08390.15
27.02.2008742.1213.811552.88398.65
26.02.2008730.7113.921536.79373.83
22.02.2008740.2213.861571.65366.72
21.02.2008739.9813.461583.03369.86
20.02.2008726.2913.341518.53342.40
19.02.2008718.9113.141575.13352.95
18.02.2008711.5213.461526.11330.73
15.02.2008715.5313.371480.63320.26
14.02.2008717.9413.181472.84321.31
13.02.2008714.6813.571398.86311.02
12.02.2008725.7713.491430.45321.14
11.02.2008730.4413.181392.59322.84
08.02.2008724.5813.041358.99316.17
07.02.2008716.1012.801357.47313.71
06.02.2008703.9812.831308.90302.28
05.02.2008697.9512.901287.84302.64
04.02.2008703.6713.241296.70305.08
01.02.2008728.8612.881264.38291.95
31.01.2008721.8112.901225.47277.49
30.01.2008723.3012.921227.26282.43
29.01.2008726.1912.681249.03279.50
28.01.2008721.1012.811217.13277.22
25.01.2008720.2212.591198.48276.91
24.01.2008702.5612.381157.55269.61
23.01.2008699.5812.081138.39268.85
22.01.2008686.4012.371126.68268.72
21.01.2008689.2712.291138.26269.72
18.01.2008684.2312.261128.98268.21
17.01.2008691.0012.241137.57271.82
16.01.2008685.8912.451131.96271.41
15.01.2008702.9012.631141.15273.73
14.01.2008708.3112.291147.91275.96
11.01.2008696.6811.991134.10272.47
10.01.2008684.6312.341122.59271.55
09.01.2008694.1211.921130.16274.00
29.12.2007654.6911.411116.88265.72
28.12.2007650.4011.341115.86263.46
27.12.2007648.2911.141124.02266.72
26.12.2007640.2711.171121.03260.42
25.12.2007640.7311.181121.83260.61
24.12.2007641.0211.131122.34260.73
21.12.2007635.1010.881112.45260.28
20.12.2007633.0810.901113.04260.59
19.12.2007634.0310.881110.45260.33
18.12.2007629.7610.711102.90261.02
17.12.2007622.0010.911084.48257.16
14.12.2007624.3011.281069.28252.20
13.12.2007632.2111.261073.76252.09
12.12.2007631.4111.261066.40252.24
11.12.2007630.1611.061061.64250.52
10.12.2007626.7011.141062.53251.25
07.12.2007627.5610.871063.60250.95
06.12.2007619.4611.091064.52253.35
05.12.2007626.4210.971069.18252.77
04.12.2007618.6910.691062.62252.55
03.12.2007613.1610.961054.60252.38
30.11.2007620.7811.061047.83251.97
29.11.2007628.8310.951047.15250.56
28.11.2007620.7511.251028.82248.51
27.11.2007640.2511.401059.92257.39
26.11.2007650.3411.141072.90259.91
23.11.2007629.1411.101060.79255.45
22.11.2007624.0811.151060.91257.09
21.11.2007619.9711.011063.31262.03
20.11.2007617.1911.181060.13263.04
19.11.2007617.9311.151060.76265.19
16.11.2007619.7511.451041.84269.03
15.11.2007630.7311.541036.30266.26
14.11.2007633.2511.321045.21268.77
13.11.2007630.4011.701022.71266.98
12.11.2007640.1911.691031.49267.34
09.11.2007653.7711.831055.61269.72
08.11.2007651.8312.201058.67270.13
07.11.2007660.0611.551075.98276.28
06.11.2007643.9811.241072.42273.51
02.11.2007623.9911.161056.01269.96
01.11.2007625.4111.141062.99273.09
31.10.2007618.0011.021055.12270.02
30.10.2007620.0811.231063.20270.58
29.10.2007626.1510.951073.86274.71
26.10.2007614.6310.711070.44274.79
25.10.2007608.1610.521065.71266.06
24.10.2007603.0510.641065.96265.75
23.10.2007603.9310.481069.52269.05
22.10.2007599.6210.811057.91264.85
19.10.2007610.7110.711074.52274.17
18.10.2007603.4510.661067.48273.71
17.10.2007605.8510.731049.72272.07
16.10.2007606.8010.941047.87274.00
15.10.2007602.6310.831056.20281.65
12.10.2007596.7410.731040.58278.67
11.10.2007595.9010.691034.58280.88
10.10.2007591.8410.401020.90271.57
09.10.2007584.2510.491009.83266.80
08.10.2007588.5410.571017.76271.16
05.10.2007588.0610.411014.85273.40
04.10.2007581.4810.521005.64266.29
03.10.2007584.6910.431003.11259.49
02.10.2007586.2810.811004.51260.76
01.10.2007593.1110.701022.50257.47
28.09.2007588.8210.621009.83255.24
27.09.2007582.7310.57996.98252.40
26.09.2007583.6810.45999.01251.05
25.09.2007582.7110.74994.55253.10
24.09.2007586.5610.61992.80253.59
21.09.2007589.3710.40995.44252.96
20.09.2007584.9510.29981.11249.57
19.09.2007583.1410.28978.99249.43
18.09.2007582.1210.06979.49249.21
17.09.2007575.499.98979.24249.33
14.09.2007572.969.96970.72249.46
13.09.2007574.6410.12978.49250.47
12.09.2007578.4610.06985.99253.11
11.09.2007574.8310.10982.66254.20
10.09.2007575.8810.13984.80254.37
07.09.2007570.549.90982.20255.66
06.09.2007561.149.88976.17254.16
05.09.2007558.649.79974.48254.51
04.09.2007551.529.76968.34251.98
03.09.2007550.729.63967.26251.14
31.08.2007547.619.58967.12250.73
30.08.2007546.719.54963.41252.10
29.08.2007547.869.60962.32249.77
28.08.2007547.849.46959.81251.21
27.08.2007542.359.46946.05246.43
24.08.2007543.699.64948.45248.22
23.08.2007544.699.46952.33250.03
22.08.2007543.229.50950.61245.91
21.08.2007541.919.73955.31250.55
20.08.2007542.249.48953.83253.39
17.08.2007538.5710.04949.22256.86
16.08.2007546.8310.14960.61263.31
15.08.2007545.3810.31961.41266.08
14.08.2007545.0710.35966.59266.52
13.08.2007545.7010.18964.10267.34
10.08.2007542.2110.43966.41272.32
09.08.2007543.9010.41964.77272.85
08.08.2007546.5310.43971.59274.35
07.08.2007545.3010.51971.08273.45
06.08.2007548.9010.39980.98275.52
03.08.2007544.7510.44975.84275.88
02.08.2007544.7710.30977.34277.06
01.08.2007540.7210.43970.72275.61
31.07.2007544.8510.25981.52277.29
30.07.2007541.7310.28974.50275.60
27.07.2007541.1710.55995.58276.00
26.07.2007550.9310.581001.74276.79
25.07.2007550.5810.68997.62275.86
24.07.2007554.6910.671003.00278.70
23.07.2007555.0510.631005.59279.14
20.07.2007549.5910.611000.69279.65
19.07.2007547.3110.36999.46278.97
18.07.2007543.4310.34992.62276.15
17.07.2007540.0310.45988.71277.84
16.07.2007543.7210.53994.66278.40
13.07.2007544.3710.40995.47279.76
12.07.2007541.1910.41991.06279.26
11.07.2007542.4310.27991.82278.71
10.07.2007542.6810.30988.94280.05
09.07.2007540.1810.04990.60278.99
06.07.2007533.1710.21984.83277.39
05.07.2007538.7010.20982.67278.69
04.07.2007536.9010.19978.42277.80
03.07.2007539.4610.08979.74279.27
02.07.2007535.4010.17973.28280.81
29.06.2007535.5710.11978.89280.23
28.06.2007532.859.96978.15280.40
27.06.2007531.5310.46973.90281.33
26.06.2007535.6510.53982.05282.88
25.06.2007539.6110.74997.51287.70
22.06.2007540.9510.76997.30289.24
21.06.2007543.7310.92994.73289.62
20.06.2007547.2910.78996.59286.17
19.06.2007543.3410.87993.88284.13
18.06.2007546.3510.68998.85285.61
15.06.2007541.8010.70990.96284.13
14.06.2007542.2210.55992.27285.83
13.06.2007536.5910.79989.78281.52
09.06.2007544.6010.90995.19285.11
08.06.2007544.6611.15995.34282.18
07.06.2007554.6011.151000.65282.44
06.06.2007553.2011.15995.08280.25
05.06.2007555.1111.13996.29283.67
04.06.2007555.5911.04993.35284.14
01.06.2007548.8710.81991.25283.43
31.05.2007544.1110.70979.92282.73
30.05.2007544.5010.63973.71282.33
29.05.2007544.9110.55978.33283.48
28.05.2007542.7010.54982.40282.56
25.05.2007543.0110.65988.04283.23
24.05.2007548.0810.58996.71286.54
23.05.2007546.1010.66993.49287.26
22.05.2007549.3810.54999.90287.89
21.05.2007547.5310.481005.88279.71
18.05.2007546.3810.511007.05278.28
17.05.2007547.5210.701010.79277.83
16.05.2007552.3810.561016.48275.55
15.05.2007550.3510.721014.82276.14
14.05.2007556.5910.601025.35281.66
11.05.2007552.4710.831012.83277.62
10.05.2007558.9610.921014.21279.81
08.05.2007564.6410.861018.61286.99
07.05.2007567.0610.871003.37286.24
04.05.2007561.2210.82996.27286.62
03.05.2007556.3110.68990.12284.64
02.05.2007554.7210.92985.82284.18
28.04.2007556.6810.80978.50283.39
27.04.2007553.8511.08980.01281.75
26.04.2007563.4311.161000.98289.60
25.04.2007564.0411.36997.21288.08
24.04.2007568.7111.261015.70292.06
23.04.2007569.4611.261013.60291.13
20.04.2007565.8311.211002.17291.47
19.04.2007566.4611.33987.71288.88
18.04.2007568.6411.32980.86286.37
17.04.2007567.8211.45972.88284.65
16.04.2007567.1411.28983.52288.46
13.04.2007559.3811.26971.68283.44
12.04.2007561.4011.34976.89286.91
11.04.2007563.0511.30972.74279.03
10.04.2007561.2511.09968.99275.20
09.04.2007559.8411.12966.73270.85
06.04.2007558.5611.09964.52270.24
05.04.2007559.1511.01966.05272.81
04.04.2007554.0610.88963.01273.82
03.04.2007551.5210.92961.30271.23
02.04.2007551.5810.93959.38272.89
30.03.2007552.1010.93963.86273.07
29.03.2007553.4610.95959.55272.39
28.03.2007553.5110.93961.73273.29
27.03.2007553.6110.87957.14273.14
26.03.2007550.2810.99954.66274.53
23.03.2007550.9710.96951.47273.06
22.03.2007551.6610.91954.64272.64
21.03.2007550.0710.87953.84271.75
20.03.2007545.1610.80948.71271.06
19.03.2007545.2510.72948.73272.61
16.03.2007542.1610.59942.74271.90
15.03.2007540.0710.41943.39271.20
14.03.2007535.9910.64940.19269.07
13.03.2007544.9410.70940.01273.36
12.03.2007547.4610.80939.12273.78
09.03.2007548.2010.81937.65274.36
07.03.2007542.4610.69923.00269.18
06.03.2007541.1510.42927.96268.48
05.03.2007535.5311.18923.84263.51
02.03.2007555.9711.78953.54270.10
01.03.2007563.2011.78966.17272.83
28.02.2007566.2911.94974.37272.17
27.02.2007572.8312.02963.14274.63
26.02.2007573.1111.78966.74275.54
22.02.2007567.9411.36953.87267.74
21.02.2007551.9311.47939.56260.99
20.02.2007560.3011.58945.01262.93
19.02.2007562.2511.48949.51265.83
16.02.2007558.3311.56934.72263.72
15.02.2007562.2211.54946.27266.41
14.02.2007562.3511.43951.31266.77
13.02.2007560.8911.45935.79264.34
12.02.2007558.9811.49936.14264.78
09.02.2007554.4711.23940.26267.19
08.02.2007549.3011.35929.39266.10
07.02.2007555.5611.41937.19271.15
06.02.2007555.4711.12931.86269.29
05.02.2007549.9311.42919.92264.30
02.02.2007554.6411.33924.52266.17
01.02.2007552.9411.15931.90267.05
31.01.2007548.4211.00924.54265.28
30.01.2007545.1411.08916.91264.34
29.01.2007546.9711.07923.09271.87
26.01.2007548.5711.20925.65274.85
25.01.2007550.0011.02923.71273.49
24.01.2007544.8410.92916.14271.77
23.01.2007540.9210.75918.96272.14
22.01.2007538.8310.63916.51268.17
19.01.2007533.3810.72906.57265.66
18.01.2007537.1410.49913.79265.93
17.01.2007529.6410.75899.83262.29
16.01.2007531.3110.78900.06261.33
15.01.2007533.8910.40907.72262.28
12.01.2007522.1110.39901.04260.04
11.01.2007520.7110.41900.30258.81
10.01.2007517.5510.32893.36261.55
09.01.2007517.7710.17884.03262.69
29.12.2006535.4710.65874.69253.72
28.12.2006530.7910.69877.06254.18
27.12.2006529.3510.37878.79255.33
26.12.2006522.6110.38878.79255.56
25.12.2006522.4610.38878.55255.49
22.12.2006521.3010.37876.59254.92
21.12.2006523.1710.60874.98253.35
20.12.2006524.0110.32876.76255.14
19.12.2006519.9010.78868.57251.86
18.12.2006521.2711.42864.82253.48
15.12.2006527.2711.42866.03255.27
14.12.2006528.2811.42863.89255.42
13.12.2006527.8611.45865.98255.89
12.12.2006528.8311.35868.45256.94
11.12.2006526.2111.47868.11256.52
08.12.2006529.5011.30875.42255.14
07.12.2006528.2811.29873.18253.93
06.12.2006533.4511.59875.40254.68
05.12.2006538.5911.59879.93253.86
04.12.2006540.5511.44904.03254.84
01.12.2006541.0511.31917.15254.46
30.11.2006537.2711.31907.57251.15
29.11.2006537.2811.14903.88248.86
28.11.2006537.5911.20905.11255.47
27.11.2006537.7111.10929.19257.98
24.11.2006539.5610.96930.65257.11
23.11.2006535.8010.94916.12256.67
22.11.2006534.4210.83918.06257.22
21.11.2006532.9310.851101.85260.80
20.11.2006531.7810.70999.84253.52
17.11.2006527.8510.88916.73250.02
16.11.2006532.5110.66932.22254.46
15.11.2006528.8810.79934.59253.66
14.11.2006531.4910.80935.25252.83
13.11.2006535.2010.92951.56260.45
10.11.2006538.4010.56971.35264.41
09.11.2006527.8210.60924.20258.05
08.11.2006534.3510.62937.12262.08
07.11.2006534.9110.53932.17260.66
03.11.2006534.4010.44958.43262.04
02.11.2006526.4810.41871.17255.15
01.11.2006522.6510.17863.25256.75
31.10.2006514.8110.24855.39254.07
30.10.2006517.4610.16865.46256.14
27.10.2006508.8210.10854.03254.93
26.10.2006507.959.93858.57255.34
25.10.2006500.539.81852.87256.02
24.10.2006498.309.94852.96253.89
23.10.2006506.0510.15858.56254.21
20.10.2006513.669.83864.81258.72
19.10.2006508.169.98865.92261.94
18.10.2006512.7810.05869.72257.07
17.10.2006512.789.95876.64258.82
16.10.2006511.609.69869.41258.26
13.10.2006497.889.59858.59247.49
12.10.2006496.529.46860.81245.26
11.10.2006494.939.52852.89238.87
10.10.2006496.549.60866.83244.70
09.10.2006497.459.33869.33242.32
06.10.2006489.389.26861.11237.60
05.10.2006486.829.13860.14237.34
04.10.2006495.369.56882.01238.02
03.10.2006507.149.75896.80242.49
02.10.2006516.019.75916.39251.01
29.09.2006515.519.84911.10254.85
28.09.2006516.439.76914.85254.57
27.09.2006510.099.38910.00252.60
26.09.2006505.509.31898.95251.96
25.09.2006502.889.48898.52250.60
22.09.2006505.109.26908.99250.65
21.09.2006497.089.06901.13243.59
20.09.2006493.999.21902.14241.47
19.09.2006498.869.25925.15248.40
18.09.2006498.639.04925.50245.53
15.09.2006495.449.57924.19250.75
14.09.2006508.779.29948.50258.25
13.09.2006498.509.57940.41244.67
12.09.2006510.529.92961.15254.82
11.09.2006511.8510.38965.86252.62
08.09.2006523.5211.01990.10272.99
07.09.2006540.9310.88997.81278.40
06.09.2006543.2411.051001.80275.24
05.09.2006536.6910.91999.06274.52
04.09.2006535.7710.73990.20273.38
01.09.2006534.0610.62989.79274.50
31.08.2006531.6410.29985.70271.07
30.08.2006525.7810.23975.67271.15
29.08.2006527.7510.45971.15268.83
28.08.2006531.9710.46973.56273.84
25.08.2006533.2610.62974.74273.37
24.08.2006534.2710.48978.24275.23
23.08.2006533.7810.29976.53271.39
22.08.2006535.0410.30978.92273.11
21.08.2006530.9410.11974.47265.26
18.08.2006525.7910.34966.87262.39
17.08.2006539.2010.23985.44268.61
16.08.2006536.3010.12979.61257.25
15.08.2006536.299.94975.98252.97
14.08.2006538.7810.37980.22252.03
11.08.2006549.8810.49990.43254.18
10.08.2006555.0710.31992.37257.02
09.08.2006547.8710.22982.87252.08
08.08.2006551.9810.49985.90255.22
07.08.2006552.7610.26990.82254.85
04.08.2006551.9510.18987.23257.16
03.08.2006554.139.92988.45257.47
02.08.2006554.959.57992.41253.87
01.08.2006545.689.68979.46249.85
31.07.2006546.529.58978.66248.85
28.07.2006542.649.50973.37247.74
27.07.2006544.599.22982.71251.46
26.07.2006533.339.36979.17252.02
25.07.2006532.609.11975.45250.46
24.07.2006530.879.34963.99243.40
21.07.2006539.589.40970.83246.51
20.07.2006554.628.94980.04251.83
19.07.2006541.809.39974.38249.43
18.07.2006559.679.79988.36253.92
17.07.2006578.449.871002.62262.67
14.07.2006569.639.871000.73264.62
13.07.2006558.709.971000.69261.78
12.07.2006551.789.561001.16261.28
11.07.2006540.979.36984.45257.72
10.07.2006536.529.74975.98253.98
07.07.2006542.559.58984.79259.79
06.07.2006536.989.71981.19256.10
05.07.2006537.599.50979.98259.17
04.07.2006533.119.54984.98260.21
03.07.2006532.579.06993.41260.54
30.06.2006517.478.81971.11253.19
29.06.2006503.948.86954.29247.23
28.06.2006505.568.75952.86248.68
27.06.2006508.248.82953.49252.44
26.06.2006508.288.62947.86249.86
23.06.2006504.128.98941.98246.15
22.06.2006512.908.73961.02254.29
21.06.2006498.248.64941.64245.86
20.06.2006494.018.43932.99237.27
19.06.2006492.808.76916.66239.62
16.06.2006502.018.63929.38244.79
15.06.2006496.678.28923.06239.61
14.06.2006491.578.94908.75230.41
13.06.2006511.839.40914.19232.78
09.06.2006528.979.83959.82253.01
08.06.2006532.279.71976.07255.01
07.06.2006535.7110.04985.65266.78
06.06.2006542.7010.42988.22277.46
05.06.2006550.6710.22999.24286.74
02.06.2006542.5610.21981.11273.46
01.06.2006547.9211.191000.64275.90
31.05.2006563.5310.951023.74283.57
30.05.2006563.0310.801036.82283.28
29.05.2006556.0710.831039.94282.52
26.05.2006563.8810.711041.18283.01
25.05.2006556.8110.901037.29275.00
24.05.2006576.9010.961062.18289.25
23.05.2006571.2710.341037.76272.88
22.05.2006559.5310.611029.86272.37
19.05.2006589.0311.161054.24293.07
18.05.2006595.7011.791062.52300.24
17.05.2006614.8611.231070.25307.85
16.05.2006588.6511.281024.57290.90
15.05.2006596.7612.671035.11301.81
12.05.2006625.5312.251069.70322.11
11.05.2006612.3612.231025.84314.03
10.05.2006609.1311.841012.28311.96
06.05.2006587.3512.00950.31306.03
05.05.2006591.8111.70947.88304.93
04.05.2006578.5112.36946.72299.39
03.05.2006586.6711.91956.31310.96
02.05.2006573.2210.78943.04306.25
28.04.2006556.8710.76931.97293.62
27.04.2006557.1410.97927.66295.39
26.04.2006552.7110.76920.53295.71
25.04.2006550.7311.04914.27291.16
24.04.2006556.3910.53918.64296.97
21.04.2006548.9012.41906.81285.63
20.04.2006566.2912.35923.03302.23
19.04.2006548.0311.80912.36298.95
18.04.2006543.9010.95902.65294.94
17.04.2006524.2110.98883.44281.88
14.04.2006525.4711.01885.57282.56
13.04.2006528.9911.13885.52280.07
12.04.2006528.0811.04890.95280.53
11.04.2006530.8410.83897.26296.34
10.04.2006529.6210.62894.08292.53
07.04.2006527.2510.46888.36287.36
06.04.2006524.5110.11885.96289.86
05.04.2006514.7510.20871.26273.75
04.04.2006518.2310.11885.31275.89
03.04.2006520.2010.29887.92277.53
31.03.2006517.499.99889.67275.96
30.03.2006513.789.51893.35284.02
29.03.2006500.109.47878.15271.22
28.03.2006501.399.54884.69279.46
27.03.2006501.099.35874.68275.04
24.03.2006489.739.21862.94265.01
23.03.2006486.799.21857.18259.30
22.03.2006486.718.98857.92261.50
21.03.2006490.079.03853.52254.57
20.03.2006490.459.03853.90259.13
17.03.2006492.298.97851.05257.87
16.03.2006492.328.98843.81258.11
15.03.2006491.008.83851.23252.55
14.03.2006488.278.83845.81248.92
13.03.2006488.538.70845.43240.72
10.03.2006488.888.72843.31240.83
09.03.2006490.188.78846.86236.49
07.03.2006497.259.01865.84244.77
06.03.2006506.619.01873.11251.24
03.03.2006508.048.61882.97253.34
02.03.2006505.468.65876.04243.39
01.03.2006504.378.56871.77238.36
28.02.2006500.628.56874.78235.84
27.02.2006500.298.45867.29237.52
26.02.2006499.118.46864.11237.80
22.02.2006497.448.43859.93242.22
21.02.2006499.078.47861.01242.29
20.02.2006500.608.39857.94241.90
17.02.2006492.658.18845.91234.97
16.02.2006488.128.29841.00232.49
15.02.2006491.018.19849.54235.66
14.02.2006487.328.22845.73231.34
13.02.2006493.748.50861.58233.45
10.02.2006504.798.45891.95246.92
09.02.2006505.178.26894.73250.36
08.02.2006496.078.66880.91240.40
07.02.2006513.588.69898.18253.74
06.02.2006514.848.73905.19262.82
03.02.2006515.398.72904.88263.92
02.02.2006515.698.68903.75248.15
01.02.2006509.948.78894.31239.88
31.01.2006512.768.56898.49235.92
30.01.2006504.038.59890.65229.14
27.01.2006501.818.38879.26228.36
26.01.2006503.078.31882.55231.24
25.01.2006503.277.93878.72230.50
24.01.2006498.427.87868.19228.08
23.01.2006501.178.03868.43230.25
20.01.2006506.147.94876.69232.21
19.01.2006495.607.91874.03229.23
18.01.2006493.218.06862.74223.89
17.01.2006504.678.19873.51237.08
16.01.2006506.458.03877.00238.19
13.01.2006498.488.07871.36231.18
12.01.2006497.357.96858.85229.70
11.01.2006494.098.11853.86227.86
10.01.2006496.808.17863.98232.94
30.12.2005472.358.08825.16216.56
29.12.2005476.157.95828.80222.61
28.12.2005468.237.70827.57218.86
27.12.2005464.267.72823.60216.83
26.12.2005464.077.71823.26216.74
23.12.2005463.657.60822.52216.54
22.12.2005456.457.52818.23210.99
21.12.2005455.007.75813.48212.99
20.12.2005463.777.78821.79222.50
19.12.2005464.927.77828.74223.16
16.12.2005460.587.57814.61221.55
15.12.2005461.097.58803.71212.45
14.12.2005471.047.89830.20227.58
13.12.2005480.218.35850.51238.24
12.12.2005496.198.16867.63254.03
09.12.2005485.578.01860.24255.49
08.12.2005477.308.05857.54237.87
07.12.2005474.057.84860.25235.71
06.12.2005470.087.83854.68233.88
05.12.2005468.467.80862.38231.12
02.12.2005467.697.59862.25233.44
01.12.2005455.757.45844.12220.24
30.11.2005454.617.52838.76220.82
29.11.2005456.897.48848.47223.87
28.11.2005459.287.46856.00225.80
25.11.2005456.537.38842.49219.18
24.11.2005453.057.29836.79217.96
23.11.2005449.247.39828.69218.70
22.11.2005454.387.36837.11227.06
21.11.2005449.207.35837.77227.63
18.11.2005450.197.36843.21222.17
17.11.2005444.097.08836.43218.12
16.11.2005434.197.06842.19218.69
15.11.2005431.517.12830.54214.50
14.11.2005433.166.99830.66216.88
11.11.2005430.427.04821.91206.12
10.11.2005430.456.95819.84206.51
09.11.2005426.616.83818.75201.47
08.11.2005421.756.80798.90193.83
07.11.2005421.006.85795.41193.29
03.11.2005424.576.68794.84190.22
02.11.2005422.086.79786.22187.84
01.11.2005425.656.99790.48189.55
31.10.2005430.977.00795.96192.42
28.10.2005430.696.99795.45190.20
27.10.2005431.167.03799.53192.26
26.10.2005429.376.92796.54182.84
25.10.2005427.396.86792.95178.67
24.10.2005424.666.85786.59177.07
21.10.2005423.256.84786.69177.77
20.10.2005424.846.97783.10176.20
19.10.2005429.627.02790.43177.36
18.10.2005432.977.09793.95181.26
17.10.2005431.096.89793.29176.90
14.10.2005430.446.97786.37175.98
13.10.2005431.147.07796.94176.06
12.10.2005438.177.00801.06177.92
11.10.2005434.377.00799.14175.79
10.10.2005434.906.84793.36171.03
07.10.2005429.696.66788.77165.03
06.10.2005425.446.60781.18164.55
05.10.2005425.906.70777.83163.39
04.10.2005428.366.66783.68164.40
03.10.2005425.636.79786.27165.08
30.09.2005432.136.65788.36166.33
29.09.2005430.776.53782.28165.27
28.09.2005421.756.56772.28164.64
27.09.2005425.556.50779.07163.97
26.09.2005421.036.56772.54162.57
23.09.2005422.486.65781.29164.88
22.09.2005428.906.51784.38167.00
21.09.2005424.006.55782.43165.85
20.09.2005427.106.54785.66170.65
19.09.2005420.556.35778.62161.23
16.09.2005414.766.27770.16156.14
15.09.2005407.586.22769.46154.40
14.09.2005405.686.23764.63154.10
13.09.2005407.446.24767.35154.48
12.09.2005407.446.24769.94155.17
09.09.2005403.716.27763.73153.33
08.09.2005402.066.25766.37154.20
07.09.2005401.016.24759.86153.48
06.09.2005400.246.27760.95153.11
05.09.2005401.956.24761.43154.30
02.09.2005404.106.11765.14154.88
01.09.2005396.556.04755.92154.91
31.08.2005395.566.08756.69155.41
30.08.2005398.276.16759.78155.35
29.08.2005397.316.13756.05155.18
26.08.2005399.096.23757.26155.68
25.08.2005399.646.24759.13155.72
24.08.2005400.746.35759.97156.42
23.08.2005401.716.29759.04154.95
22.08.2005400.076.30754.05155.14
19.08.2005401.886.27754.44156.50
18.08.2005400.156.28752.48156.34
17.08.2005404.656.26753.63156.65
16.08.2005400.756.33753.81155.92
15.08.2005401.856.42766.40156.15
12.08.2005405.086.32778.00159.14
11.08.2005397.456.32767.17157.82
10.08.2005396.296.26761.64157.48
09.08.2005394.646.38763.80160.36
08.08.2005397.386.45760.24162.79
05.08.2005397.716.47768.20161.84
04.08.2005396.946.51774.29163.07
03.08.2005396.766.53773.26163.33
02.08.2005394.866.53772.68163.21
01.08.2005394.586.44766.21162.85
29.07.2005391.276.37763.00163.50
28.07.2005390.226.32753.18161.21
27.07.2005388.546.40751.89160.63
26.07.2005389.596.43755.07163.81
25.07.2005389.926.43756.80163.82
22.07.2005389.796.39751.34162.76
21.07.2005387.626.28745.96161.61
20.07.2005385.866.27741.05159.47
19.07.2005385.956.33740.65159.54
18.07.2005386.716.29739.30156.90
15.07.2005384.266.30737.27155.37
14.07.2005387.476.35739.18155.17
13.07.2005388.906.39741.69156.11
12.07.2005390.546.34741.52155.19
11.07.2005390.416.28739.55155.42
08.07.2005390.916.39741.83156.08
07.07.2005394.616.25747.67154.34
06.07.2005390.756.26740.49152.55
05.07.2005392.936.28746.01147.49
04.07.2005393.966.37746.88151.60
01.07.2005398.366.42750.56153.52
30.06.2005400.036.38753.48155.80
29.06.2005398.906.52752.50155.62
28.06.2005400.056.52751.46156.41
27.06.2005401.696.56757.31158.94
24.06.2005406.386.52761.63160.34
23.06.2005400.226.53755.80159.59
22.06.2005399.616.49755.74160.06
21.06.2005396.696.63748.86159.62
20.06.2005401.286.64762.19159.21
17.06.2005398.736.64755.72160.24
16.06.2005394.646.54747.69159.92
15.06.2005390.676.54743.14158.33
14.06.2005390.166.48739.52157.16
10.06.2005384.986.62735.69157.47
09.06.2005385.426.63739.37159.04
08.06.2005385.716.73740.10159.50
07.06.2005387.756.68741.91160.97
06.06.2005386.336.74741.89157.68
03.06.2005384.166.69739.25155.06
02.06.2005378.706.60736.69156.11
01.06.2005376.556.36729.39155.64
31.05.2005376.026.37723.62155.12
30.05.2005375.866.35720.98153.72
27.05.2005376.046.26718.20153.66
26.05.2005375.946.20721.10155.24
25.05.2005375.356.19722.07155.92
24.05.2005375.076.17721.13155.90
23.05.2005374.886.28717.71156.89
20.05.2005376.456.33719.57157.22
19.05.2005377.246.18720.94158.41
18.05.2005375.746.15714.60157.41
17.05.2005376.426.07711.78156.51
16.05.2005376.416.07713.36156.67
14.05.2005375.186.05718.33156.54
13.05.2005376.476.16719.16156.12
12.05.2005380.006.22721.86159.95
11.05.2005381.166.19728.79160.90
06.05.2005381.946.17723.03161.13
05.05.2005382.646.04723.01161.13
04.05.2005381.556.00718.18158.68
03.05.2005382.206.12717.74160.60
29.04.2005384.876.21716.09161.88
28.04.2005384.776.32716.64163.66
27.04.2005386.136.36722.31165.38
26.04.2005386.016.31724.81165.10
25.04.2005384.336.32722.01165.03
22.04.2005384.476.37719.13164.11
21.04.2005384.156.29717.71167.27
20.04.2005383.496.16718.96165.72
19.04.2005379.036.16712.32164.25
18.04.2005378.846.15713.23163.83
15.04.2005378.166.25714.48163.89
14.04.2005380.326.28714.24163.46
13.04.2005381.266.34713.25161.99
12.04.2005381.176.29713.42162.46
11.04.2005380.636.16711.67162.83
08.04.2005379.396.25713.86162.50
07.04.2005379.326.18715.36164.57
06.04.2005380.396.10714.56163.72
05.04.2005378.696.13712.91163.69
04.04.2005380.076.24712.55165.07
01.04.2005381.286.31715.21165.85
31.03.2005380.936.11714.90162.36
30.03.2005379.646.07712.08159.71
29.03.2005380.126.08711.81159.74
28.03.2005378.366.08711.52159.68
25.03.2005376.896.06708.74159.05
24.03.2005376.476.03707.55158.15
23.03.2005377.756.19705.23161.10
22.03.2005379.916.30706.93161.56
21.03.2005384.406.37715.12163.42
18.03.2005383.896.37713.52163.46
17.03.2005388.866.41721.13164.97
16.03.2005387.986.42718.59165.14
15.03.2005388.706.47712.90162.69
14.03.2005389.176.42710.92163.43
11.03.2005387.396.51708.11160.08
10.03.2005386.746.55714.66166.62
09.03.2005387.786.42717.89169.64
05.03.2005383.676.25713.03171.16
04.03.2005381.436.37713.90166.72
03.03.2005384.256.23714.03156.66
02.03.2005380.276.34709.25150.75
01.03.2005385.286.42713.63149.98
28.02.2005386.856.32716.71149.11
25.02.2005384.186.54714.47151.98
24.02.2005385.876.51717.03151.00
22.02.2005383.516.46720.91151.47
21.02.2005381.696.44715.33149.55
18.02.2005381.196.39717.81150.17
17.02.2005382.116.29715.29150.30
16.02.2005379.946.39712.84149.90
15.02.2005380.606.40714.99154.16
14.02.2005379.126.16727.74153.38
11.02.2005374.485.82724.56150.67
10.02.2005371.515.80711.62149.72
09.02.2005371.875.75708.65149.76
08.02.2005371.055.86716.72150.05
07.02.2005372.925.90725.14150.13
04.02.2005372.845.91720.69151.46
03.02.2005376.165.94724.72154.94
02.02.2005377.455.90728.58157.19
01.02.2005376.775.92732.71157.60
31.01.2005381.156.00728.23157.18
28.01.2005383.096.00724.13157.86
27.01.2005381.885.93723.68157.40
26.01.2005380.896.01721.23157.12
25.01.2005381.496.00720.62159.77
24.01.2005383.225.81724.03158.30
21.01.2005381.285.78722.65155.75
20.01.2005379.885.93722.71154.09
19.01.2005382.015.84727.68154.92
18.01.2005380.015.84717.34152.16
17.01.2005378.315.84711.12152.20
14.01.2005377.015.91711.44152.93
13.01.2005378.575.78714.40154.98
12.01.2005376.115.73709.74157.12
11.01.2005377.885.70711.65159.62
31.12.2004388.805.92710.52151.84
30.12.2004386.276.09709.29151.84
29.12.2004393.696.02715.47151.84
28.12.2004392.906.03698.81149.51
27.12.2004392.976.03698.92149.53
24.12.2004393.616.03700.07149.78
23.12.2004393.926.00695.33150.65
22.12.2004394.256.01698.34150.27
21.12.2004394.205.98699.18150.12
20.12.2004394.155.87700.08149.31
17.12.2004391.745.96696.53148.43
16.12.2004392.945.95699.54153.15
15.12.2004390.895.95693.08152.73
14.12.2004392.806.02695.40159.85
10.12.2004390.386.11695.89161.43
09.12.2004392.156.61689.37166.30
08.12.2004398.946.91712.21171.40
07.12.2004404.617.03719.54170.77
06.12.2004405.896.87722.80169.73
03.12.2004401.267.07722.57172.75
02.12.2004406.906.81729.11175.67
01.12.2004404.296.85721.54175.38
30.11.2004407.036.79724.14175.80
29.11.2004406.846.82723.02178.03
26.11.2004408.306.85727.13179.89
25.11.2004409.236.75728.53181.08
24.11.2004407.816.77726.72181.68
23.11.2004407.856.84723.53182.37
22.11.2004407.836.82722.66181.51
19.11.2004405.176.89724.13182.52
18.11.2004405.626.85737.54185.87
17.11.2004407.666.78738.34185.86
16.11.2004401.926.86741.41185.14
15.11.2004403.086.76748.60185.87
12.11.2004400.646.70739.96181.58
11.11.2004397.716.78725.21181.73
10.11.2004399.086.71723.07181.62
09.11.2004396.216.72722.53182.34
05.11.2004393.206.55720.42181.60
04.11.2004392.286.39719.44181.36
03.11.2004388.726.52708.71179.75
02.11.2004391.356.56708.63180.58
01.11.2004393.946.49713.45181.36
29.10.2004392.196.40714.32181.36
28.10.2004390.206.64712.07183.15
27.10.2004391.906.63720.35183.08
26.10.2004393.146.74723.86184.82
25.10.2004396.176.55735.73185.44
22.10.2004391.856.69731.32184.56
21.10.2004396.316.64739.46187.03
20.10.2004392.776.38730.79187.68
19.10.2004387.726.46725.66184.44
18.10.2004389.846.48731.76185.32
15.10.2004389.146.42725.60188.76
14.10.2004386.216.22725.60187.03
13.10.2004384.226.45718.79185.33
12.10.2004389.516.64733.39194.82
11.10.2004392.986.56733.69199.23
08.10.2004390.806.56734.34199.88
07.10.2004390.646.58734.30195.52
06.10.2004390.706.20736.94193.79
05.10.2004387.216.29724.71186.83
04.10.2004389.596.30740.71190.28
01.10.2004390.836.14749.87192.90
30.09.2004385.476.01738.70186.85
29.09.2004384.666.07734.22187.68
28.09.2004383.465.88755.02194.62
27.09.2004382.265.91743.76193.76
24.09.2004382.675.88739.82187.67
23.09.2004381.355.80733.29181.58
22.09.2004380.875.78735.96179.86
21.09.2004378.955.71736.81178.99
20.09.2004377.725.77725.49178.98
17.09.2004378.225.77727.38181.63
16.09.2004377.995.69732.52180.74
15.09.2004378.325.70732.43182.89
14.09.2004377.125.64729.85181.59
13.09.2004374.545.65726.35178.98
10.09.2004374.465.64722.91178.12
09.09.2004373.165.69728.14178.99
08.09.2004372.176.00728.31179.90
07.09.2004375.566.02738.61183.35
06.09.2004375.376.18736.86184.21
03.09.2004379.466.23752.82185.16
02.09.2004381.356.20758.94186.04
01.09.2004381.846.21753.45186.19
31.08.2004381.986.15753.55186.21
30.08.2004378.996.15754.92186.99
27.08.2004380.426.08754.51186.89
26.08.2004379.496.05740.44186.85
25.08.2004379.076.12738.70186.85
24.08.2004380.366.23733.44189.01
23.08.2004383.176.26733.37193.77
20.08.2004379.326.28739.94192.05
19.08.2004379.956.17749.82192.56
18.08.2004376.866.18742.05187.69
17.08.2004375.196.16756.76185.93
16.08.2004373.285.97756.09185.11
13.08.2004367.606.07736.99185.33
12.08.2004371.106.09735.70186.32
11.08.2004370.806.16733.35187.04
10.08.2004373.246.17727.36186.08
09.08.2004372.966.16724.59186.15
06.08.2004366.296.11717.93183.17
05.08.2004365.686.09720.17185.68
04.08.2004366.535.98722.79186.55
03.08.2004364.656.11719.47188.33
02.08.2004366.595.89716.70188.06
30.07.2004362.715.80706.23186.94
29.07.2004361.755.67704.19185.99
28.07.2004359.365.72696.35186.85
27.07.2004364.945.77699.72187.69
26.07.2004364.505.78705.14190.34
23.07.2004365.495.81705.77191.15
22.07.2004367.575.93713.70194.65
21.07.2004373.246.03719.74196.37
20.07.2004377.246.14723.03197.19
19.07.2004378.586.07716.09194.59
16.07.2004375.695.99709.42193.79
15.07.2004375.705.88698.70193.70
14.07.2004375.485.85705.40192.58
13.07.2004376.645.99698.99193.15
12.07.2004380.765.97713.92195.81
09.07.2004378.645.69703.83194.79
08.07.2004374.445.53699.30193.00
07.07.2004369.445.52683.70190.16
06.07.2004370.115.52671.91187.41
05.07.2004370.055.38675.26184.79
02.07.2004366.685.38673.65180.50
01.07.2004366.475.41676.20185.67
30.06.2004365.885.39682.44190.05
29.06.2004368.425.65671.61189.92
28.06.2004372.975.62686.21192.49
25.06.2004372.485.37699.20196.81
24.06.2004368.355.38699.10194.20
23.06.2004366.985.30698.30194.21
22.06.2004366.335.43694.33194.19
21.06.2004365.595.44700.28198.48
18.06.2004360.925.26686.25194.22
17.06.2004358.455.17670.79191.65
16.06.2004359.975.15673.17189.87
15.06.2004354.915.18667.99185.98
11.06.2004357.105.17686.32189.93
10.06.2004356.995.25690.10186.56
09.06.2004361.585.40707.16200.32
08.06.2004366.685.36721.55208.01
07.06.2004365.445.27719.70208.10
04.06.2004360.865.33717.45210.48
03.06.2004364.185.58719.68213.65
02.06.2004367.885.65728.32217.72
01.06.2004367.305.63728.04215.65
31.05.2004364.815.63717.54212.16
28.05.2004365.195.54722.35215.24
27.05.2004362.965.58724.94215.50
26.05.2004362.045.51726.58217.20
25.05.2004359.295.33720.41219.74
24.05.2004356.005.35705.27216.41
21.05.2004354.455.33696.52207.75
20.05.2004352.835.22694.90206.92
19.05.2004352.625.24693.22206.93
18.05.2004351.585.31691.64205.25
17.05.2004353.805.09704.81214.21
14.05.2004347.325.08682.07205.75
13.05.2004349.285.16686.60210.13
12.05.2004354.315.19683.57208.27
11.05.2004350.515.02676.70202.58
07.05.2004358.305.50687.11217.84
06.05.2004362.075.54686.93214.67
05.05.2004364.505.55706.43219.15
30.04.2004358.825.08687.31215.32
29.04.2004353.655.67672.58203.58
28.04.2004366.345.71716.75233.48
27.04.2004366.795.66728.07239.11
26.04.2004367.885.66713.32238.06
23.04.2004367.195.60732.25234.32
22.04.2004362.815.86741.19229.25
21.04.2004364.326.41778.03259.77
20.04.2004366.996.59793.04274.61
19.04.2004371.716.43798.89269.42
16.04.2004366.026.19783.11264.73
15.04.2004364.276.45788.32262.06
14.04.2004371.517.08787.36276.22
13.04.2004381.797.28794.11283.13
12.04.2004383.187.27761.70273.43
09.04.2004382.557.26760.45272.98
08.04.2004384.987.33756.49273.08
07.04.2004382.637.32752.58271.51
06.04.2004380.697.37752.03263.13
05.04.2004383.947.45763.00263.10
02.04.2004388.617.13752.90267.07
01.04.2004387.787.03771.36242.43
31.03.2004385.866.84763.22240.84
30.03.2004381.956.88752.26242.28
29.03.2004383.596.72765.90239.77
26.03.2004380.506.77770.15240.62
25.03.2004379.796.89768.69239.00
24.03.2004380.536.77781.90242.28
23.03.2004378.356.87766.66243.13
22.03.2004377.706.67758.90238.27
19.03.2004374.776.50760.39233.12
18.03.2004371.216.43762.83232.24
17.03.2004366.956.43767.97237.60
16.03.2004364.486.38763.14237.42
15.03.2004363.866.47772.74239.07
12.03.2004365.486.37771.52234.85
11.03.2004363.246.45769.01223.05
10.03.2004366.356.23771.58220.09
09.03.2004366.066.22759.15219.69
05.03.2004360.456.15751.93209.49
04.03.2004361.445.96753.60202.04
03.03.2004357.016.18746.51200.66
02.03.2004363.826.05752.64201.95
01.03.2004363.525.91758.16199.29
27.02.2004357.825.72740.34196.74
26.02.2004360.316.07729.19191.63
25.02.2004367.755.87729.69195.77
24.02.2004365.925.83726.19196.59
20.02.2004372.125.94726.20202.52
19.02.2004373.936.12728.81205.51
18.02.2004378.985.96728.53206.70
17.02.2004377.015.87726.06202.48
16.02.2004374.375.89720.31203.38
13.02.2004375.955.88721.74203.55
12.02.2004375.325.65720.04203.12
11.02.2004370.935.78710.20200.25
10.02.2004372.365.70710.39199.64
09.02.2004370.715.47712.66199.14
06.02.2004362.355.53699.37198.85
05.02.2004363.935.46698.17200.81
04.02.2004364.685.55700.79195.13
03.02.2004367.835.60701.35194.06
02.02.2004366.705.59705.80194.69
30.01.2004365.795.87702.48192.36
29.01.2004373.835.87721.92202.51
28.01.2004374.245.60726.84199.07
27.01.2004368.515.61724.18189.10
26.01.2004370.295.70726.28197.46
23.01.2004375.765.63735.32208.88
22.01.2004378.215.70735.63201.83
21.01.2004378.925.80740.08191.44
20.01.2004375.985.75734.50182.34
19.01.2004375.015.63738.20182.41
16.01.2004379.065.75729.17181.22
15.01.2004383.865.96735.18181.22
14.01.2004388.806.02733.20180.30
13.01.2004392.246.05745.61184.68
12.01.2004395.485.68733.25176.44
09.01.2004392.125.66734.59171.58
08.01.2004389.685.71729.56172.43
06.01.2004400.415.51739.27173.95
05.01.2004393.625.55723.54171.69
31.12.2003393.155.48713.03169.06
30.12.2003391.605.44711.28170.81
29.12.2003389.625.31718.29172.56
26.12.2003384.435.27706.42174.00
25.12.2003384.325.27706.22173.95
24.12.2003384.325.24706.22173.95
23.12.2003383.205.28700.13173.51
22.12.2003384.685.22708.61168.01
19.12.2003382.405.25718.40167.86
18.12.2003384.285.19732.32175.69
17.12.2003381.335.22729.01172.25
16.12.2003384.075.13719.85176.48
15.12.2003380.255.20724.48179.15
11.12.2003380.475.20709.16182.98
10.12.2003384.865.16704.50178.32
09.12.2003385.965.13702.23181.05
08.12.2003386.405.04702.17174.00
05.12.2003381.075.08693.54172.72
04.12.2003382.265.12702.96169.56
03.12.2003383.115.11687.94167.79
02.12.2003381.035.02687.17166.93
01.12.2003378.905.01680.20166.96
28.11.2003378.735.00676.57168.04
27.11.2003376.954.97677.42166.26
26.11.2003372.894.88674.74166.25
25.11.2003372.424.91670.32168.91
24.11.2003375.034.90673.85169.79
21.11.2003375.434.94677.92171.92
20.11.2003377.385.00678.16171.98
19.11.2003378.544.89681.40171.90
18.11.2003374.085.06675.32173.70
17.11.2003379.384.98677.91172.80
14.11.2003377.125.00684.16176.47
13.11.2003377.784.77682.86175.38
12.11.2003370.064.75673.77173.76
11.11.2003368.404.72673.63176.38
10.11.2003365.114.66672.91179.09
06.11.2003364.204.70672.02183.52
05.11.2003364.464.63669.39182.64
04.11.2003361.374.76658.93182.49
03.11.2003367.124.84657.20180.78
31.10.2003368.424.89669.69180.34
30.10.2003373.474.79673.97180.26
29.10.2003365.064.84665.10176.47
28.10.2003370.154.83664.98175.37
27.10.2003372.214.88664.76174.47
24.10.2003368.064.85658.36174.38
23.10.2003370.114.79658.34176.15
22.10.2003365.204.71655.80175.29
21.10.2003358.884.64656.94172.69
20.10.2003356.694.65653.47173.19
17.10.2003357.704.65650.22173.51
16.10.2003357.734.66649.54170.67
15.10.2003360.894.69650.39177.38
14.10.2003361.404.65656.39183.43
13.10.2003356.514.60650.70184.13
10.10.2003358.214.59655.50186.13
09.10.2003364.114.66658.19187.93
08.10.2003365.974.63659.48185.20
07.10.2003365.634.63652.36186.13
06.10.2003363.224.88645.89188.42
03.10.2003373.864.87649.94188.28
02.10.2003375.394.92645.59193.90
01.10.2003376.504.93647.29192.73
30.09.2003376.564.94644.60191.19
29.09.2003371.985.01639.09189.36
26.09.2003374.765.11642.19189.57
25.09.2003381.985.02643.42197.56
24.09.2003375.285.04638.44197.42
23.09.2003377.055.10638.56190.48
22.09.2003376.705.00639.28194.96
19.09.2003367.885.10635.73198.13
18.09.2003368.854.97638.58192.85
17.09.2003365.984.99635.03193.43
16.09.2003368.194.99635.46192.65
15.09.2003368.595.14640.03182.60
12.09.2003370.245.05639.16195.12
11.09.2003371.735.03635.92197.84
10.09.2003373.484.96640.39203.14
09.09.2003370.714.92646.07205.03
08.09.2003369.684.84648.26198.13
05.09.2003364.174.85647.90192.55
04.09.2003365.604.80649.69182.24
03.09.2003364.394.93648.02174.75
02.09.2003367.034.96648.80180.83
01.09.2003367.754.91642.25181.68
29.08.2003362.034.89641.36177.80
28.08.2003361.934.80643.18181.43
27.08.2003354.184.74629.06180.77
26.08.2003350.384.72623.92179.68
25.08.2003347.754.71629.00169.42
22.08.2003349.794.76632.78166.76
21.08.2003353.124.77634.00167.74
20.08.2003351.214.70634.61163.16
19.08.2003347.594.70627.70158.73
18.08.2003350.494.79629.48160.53
15.08.2003352.764.82629.17157.07
14.08.2003351.464.65625.96155.14
13.08.2003346.024.77621.66155.42
12.08.2003349.554.76630.06157.97
11.08.2003346.914.83623.33157.19
08.08.2003343.754.73614.73159.11
07.08.2003339.804.71615.28159.68
06.08.2003341.804.75616.31156.78
05.08.2003338.564.80615.07159.40
04.08.2003338.594.89610.69162.37
01.08.2003342.244.85610.11162.22
31.07.2003344.594.87618.63157.58
30.07.2003347.614.79623.63156.58
29.07.2003352.184.84629.63153.81
28.07.2003350.224.78624.27154.72
25.07.2003350.274.83623.12150.59
24.07.2003349.394.62627.42150.76
23.07.2003341.914.54622.72144.40
22.07.2003341.414.52623.51148.67
21.07.2003337.844.46618.57153.51
18.07.2003334.894.49619.48149.33
17.07.2003336.104.49621.11154.14
16.07.2003334.864.60621.69155.19
15.07.2003340.424.61623.86158.92
14.07.2003336.084.57613.98157.80
11.07.2003334.524.62609.87158.11
10.07.2003333.564.53607.73155.32
09.07.2003336.154.49601.56155.59
08.07.2003335.334.45600.37158.89
07.07.2003339.514.44607.37165.81
04.07.2003343.634.53661.62181.07
03.07.2003342.054.48658.46179.05
02.07.2003343.614.46658.46179.05
01.07.2003341.544.41657.51176.38
30.06.2003338.824.44652.80171.79
27.06.2003336.844.44651.12174.55
26.06.2003339.044.42648.97175.48
25.06.2003340.764.45656.34174.37
24.06.2003347.514.44652.16175.54
23.06.2003349.214.47655.18174.58
21.06.2003350.734.46657.38175.37
20.06.2003353.004.44661.63172.77
19.06.2003349.914.49652.79171.30
18.06.2003354.614.53649.83169.82
17.06.2003353.144.51655.73179.64
16.06.2003353.344.44659.45183.07
11.06.2003349.164.45645.76172.53
10.06.2003354.874.46654.65171.81
09.06.2003357.094.46648.62173.23
06.06.2003362.804.42651.83178.76
05.06.2003359.074.48662.49185.18
04.06.2003363.074.49664.92186.85
03.06.2003362.874.47647.66188.73
02.06.2003357.704.51631.64179.19
30.05.2003362.974.57638.02181.58
29.05.2003357.844.55642.14179.36
28.05.2003360.664.63663.84187.97
27.05.2003369.604.64676.96204.48
26.05.2003367.764.64664.06183.63
23.05.2003368.304.70666.47176.33
22.05.2003368.204.72668.46169.36
21.05.2003364.214.83678.71176.67
20.05.2003367.304.82662.74167.68
19.05.2003359.074.78652.76161.69
16.05.2003351.884.86661.75157.70
15.05.2003354.214.82662.67157.16
14.05.2003349.264.84662.69157.16
13.05.2003351.114.79662.67163.17
12.05.2003351.024.79645.22152.29
08.05.2003343.074.78633.08164.80
07.05.2003344.694.82631.09159.78
06.05.2003344.534.78615.35154.84
05.05.2003342.284.77611.18154.80
30.04.2003337.664.58609.00152.75
29.04.2003334.234.65608.96147.72
28.04.2003335.384.64629.06146.71
25.04.2003335.034.63638.10150.73
24.04.2003333.624.59641.12155.76
23.04.2003335.434.56641.12161.79
22.04.2003334.914.50639.16157.78
21.04.2003328.624.50635.13151.75
18.04.2003329.554.51636.92152.18
17.04.2003328.574.52632.76145.09
16.04.2003326.384.55628.87156.21
15.04.2003326.214.51629.85163.26
14.04.2003328.614.51628.75162.49
11.04.2003328.584.52629.77172.86
10.04.2003328.614.52631.75173.86
09.04.2003327.594.47631.73173.85
08.04.2003325.764.43617.57169.81
07.04.2003323.174.44621.58177.88
04.04.2003326.684.42622.63176.88
03.04.2003328.294.44630.90179.97
02.04.2003333.854.49646.97181.96
01.04.2003339.654.51649.65182.14
31.03.2003340.024.45653.99185.55
28.03.2003334.914.47633.72195.69
27.03.2003337.794.44651.96194.68
26.03.2003334.224.46653.03200.78
25.03.2003337.644.44664.13208.87
24.03.2003334.754.46669.20227.12
21.03.2003337.204.47671.25231.19
20.03.2003340.224.54679.42236.28
19.03.2003343.924.53689.86236.38
18.03.2003339.874.64696.17236.46
17.03.2003345.324.60703.83237.32
14.03.2003340.204.65697.63233.22
13.03.2003347.704.73709.79240.32
12.03.2003354.554.73711.13245.85
11.03.2003359.534.76717.73246.37
07.03.2003363.664.72704.69243.73
06.03.2003360.564.75709.38242.92
05.03.2003361.874.77713.53242.95
04.03.2003359.604.70700.01242.86
03.03.2003355.734.69697.28247.06
28.02.2003354.664.74693.71248.92
27.02.2003361.184.72695.83247.93
26.02.2003360.044.80691.39256.33
25.02.2003366.514.77695.05256.18
21.02.2003360.884.73676.90257.92
20.02.2003357.924.67683.02256.90
19.02.2003354.294.60685.73257.15
18.02.2003353.744.58697.29258.94
17.02.2003354.304.63699.29257.63
14.02.2003364.214.62708.49261.72
13.02.2003362.344.67704.73260.82
12.02.2003372.084.68709.02256.15
11.02.2003371.924.78695.27254.69
10.02.2003382.234.84704.31257.05
07.02.2003381.164.91709.76259.22
06.02.2003383.175.07695.36267.45
05.02.2003396.034.99708.73271.56
04.02.2003385.594.98723.14273.62
03.02.2003379.775.01710.13268.61
31.01.2003380.954.92688.15263.33
30.01.2003373.244.99689.94272.48
29.01.2003380.024.93666.85270.23
28.01.2003376.535.04659.66270.23
27.01.2003381.004.91663.77271.26
24.01.2003374.134.98667.91273.33
23.01.2003373.424.96666.05269.30
22.01.2003369.244.89666.02278.54
21.01.2003365.334.92649.39272.29
20.01.2003365.844.95647.78267.34
17.01.2003368.314.90640.59261.17
16.01.2003360.584.86636.17251.79
15.01.2003361.744.94636.30253.90
14.01.2003363.884.96634.67248.93
13.01.2003362.334.98636.53273.53
10.01.2003363.244.97635.65270.51
09.01.2003365.294.92642.82264.75
08.01.2003365.294.92642.82264.75
05.01.2003353.804.91619.28242.37
04.01.2003353.804.91619.28242.37