Официальные учетные цены драгоценных металлов устанавливаются ЦБ РФ каждый рабочий день. Цены рассчитываются на основе фиксинга на золото, серебро, платину и палладий на лондонском рынке наличного металла "спот", и пересчитываются в рубли по официальному курсу доллара США к российскому рублю, действующему на день, следующий за днем установления учетных цен. Учетные цены применяются для целей бухгалтерского учета в кредитных организациях.
Дата | Золото
руб./грамм | Серебро
руб./грамм | Платина
руб./грамм | Палладий
руб./грамм |
---|
30.12.2012 | 1618.56 | 29.44 | 1491.12 | 687.46 |
29.12.2012 | 1619.78 | 29.05 | 1494.05 | 689.41 |
28.12.2012 | 1622.11 | 29.59 | 1507.21 | 681.09 |
27.12.2012 | 1636.39 | 29.72 | 1518.77 | 672.27 |
26.12.2012 | 1635.19 | 29.69 | 1517.65 | 671.78 |
25.12.2012 | 1646.52 | 29.60 | 1528.17 | 676.44 |
22.12.2012 | 1627.90 | 30.74 | 1530.86 | 666.66 |
21.12.2012 | 1648.55 | 31.02 | 1570.42 | 684.34 |
20.12.2012 | 1656.04 | 32.02 | 1579.39 | 681.40 |
19.12.2012 | 1693.07 | 32.09 | 1603.91 | 697.35 |
18.12.2012 | 1671.86 | 32.17 | 1584.80 | 688.53 |
15.12.2012 | 1673.90 | 32.25 | 1591.51 | 684.76 |
14.12.2012 | 1667.50 | 32.57 | 1591.98 | 674.97 |
13.12.2012 | 1692.05 | 32.77 | 1620.42 | 687.69 |
12.12.2012 | 1690.35 | 32.96 | 1600.63 | 690.08 |
11.12.2012 | 1695.60 | 32.60 | 1605.78 | 694.71 |
08.12.2012 | 1689.55 | 32.69 | 1586.01 | 686.97 |
07.12.2012 | 1682.51 | 32.87 | 1570.21 | 678.77 |
06.12.2012 | 1687.67 | 33.00 | 1577.67 | 677.84 |
05.12.2012 | 1700.74 | 33.30 | 1588.39 | 679.60 |
04.12.2012 | 1703.25 | 33.99 | 1585.27 | 676.15 |
01.12.2012 | 1712.00 | 33.44 | 1601.79 | 681.53 |
30.11.2012 | 1721.89 | 33.80 | 1613.56 | 676.98 |
29.11.2012 | 1743.09 | 34.09 | 1605.92 | 659.79 |
28.11.2012 | 1738.12 | 33.90 | 1610.54 | 665.50 |
27.11.2012 | 1742.56 | 33.32 | 1600.70 | 657.23 |
24.11.2012 | 1736.37 | 33.32 | 1582.47 | 654.61 |
23.11.2012 | 1732.48 | 33.06 | 1583.49 | 650.02 |
22.11.2012 | 1744.42 | 33.53 | 1587.08 | 643.52 |
21.11.2012 | 1752.00 | 33.01 | 1590.34 | 647.65 |
20.11.2012 | 1754.51 | 32.86 | 1589.32 | 640.41 |
17.11.2012 | 1743.81 | 33.21 | 1588.80 | 636.34 |
16.11.2012 | 1756.10 | 33.09 | 1603.78 | 647.01 |
15.11.2012 | 1759.05 | 33.23 | 1625.94 | 655.88 |
14.11.2012 | 1758.74 | 33.27 | 1609.09 | 625.08 |
13.11.2012 | 1763.75 | 32.68 | 1592.28 | 618.83 |
10.11.2012 | 1754.63 | 32.10 | 1584.76 | 623.78 |
09.11.2012 | 1737.67 | 32.56 | 1561.37 | 617.05 |
08.11.2012 | 1741.62 | 31.60 | 1573.04 | 622.98 |
07.11.2012 | 1714.38 | 31.32 | 1568.70 | 621.20 |
03.11.2012 | 1723.53 | 32.95 | 1568.91 | 613.44 |
02.11.2012 | 1737.83 | 32.55 | 1586.31 | 620.20 |
01.11.2012 | 1732.96 | 32.26 | 1579.63 | 615.31 |
31.10.2012 | 1736.73 | 32.25 | 1568.99 | 602.05 |
30.10.2012 | 1730.37 | 32.01 | 1561.58 | 601.39 |
27.10.2012 | 1724.52 | 32.47 | 1569.67 | 604.19 |
26.10.2012 | 1723.07 | 32.10 | 1589.45 | 608.85 |
25.10.2012 | 1719.51 | 31.91 | 1579.11 | 602.86 |
24.10.2012 | 1717.75 | 32.18 | 1588.69 | 613.27 |
23.10.2012 | 1714.18 | 32.13 | 1608.84 | 624.06 |
20.10.2012 | 1714.86 | 32.65 | 1617.13 | 630.42 |
19.10.2012 | 1726.42 | 32.62 | 1645.43 | 644.94 |
18.10.2012 | 1730.49 | 32.48 | 1635.69 | 635.66 |
17.10.2012 | 1728.89 | 33.06 | 1632.86 | 633.84 |
16.10.2012 | 1745.88 | 33.76 | 1641.71 | 637.50 |
13.10.2012 | 1759.63 | 34.11 | 1670.01 | 646.29 |
12.10.2012 | 1770.84 | 33.86 | 1679.41 | 653.32 |
11.10.2012 | 1768.57 | 33.98 | 1682.29 | 656.06 |
10.10.2012 | 1770.52 | 33.85 | 1699.78 | 659.91 |
09.10.2012 | 1767.53 | 34.82 | 1677.61 | 651.46 |
06.10.2012 | 1782.57 | 34.81 | 1706.89 | 665.23 |
05.10.2012 | 1787.51 | 34.74 | 1698.96 | 662.37 |
04.10.2012 | 1782.44 | 34.95 | 1678.89 | 649.89 |
03.10.2012 | 1780.30 | 34.38 | 1676.70 | 645.65 |
02.10.2012 | 1779.06 | 34.82 | 1666.01 | 640.08 |
29.09.2012 | 1770.32 | 33.75 | 1651.04 | 634.17 |
28.09.2012 | 1760.42 | 33.98 | 1639.82 | 631.86 |
27.09.2012 | 1770.48 | 34.14 | 1633.20 | 635.41 |
26.09.2012 | 1770.00 | 33.79 | 1621.98 | 647.19 |
25.09.2012 | 1766.86 | 34.85 | 1615.64 | 653.09 |
22.09.2012 | 1777.35 | 34.32 | 1638.32 | 676.37 |
21.09.2012 | 1786.73 | 35.18 | 1636.48 | 673.07 |
20.09.2012 | 1760.80 | 33.80 | 1627.34 | 668.80 |
19.09.2012 | 1744.10 | 34.28 | 1645.07 | 671.13 |
18.09.2012 | 1737.89 | 34.13 | 1666.84 | 675.59 |
15.09.2012 | 1756.24 | 32.70 | 1678.46 | 685.65 |
14.09.2012 | 1746.95 | 34.25 | 1662.66 | 684.45 |
13.09.2012 | 1763.73 | 33.92 | 1655.70 | 686.16 |
12.09.2012 | 1768.47 | 34.33 | 1630.55 | 682.46 |
11.09.2012 | 1767.21 | 32.86 | 1627.74 | 674.15 |
08.09.2012 | 1745.66 | 33.83 | 1625.23 | 663.89 |
07.09.2012 | 1768.72 | 33.23 | 1635.69 | 669.80 |
06.09.2012 | 1763.23 | 33.48 | 1612.42 | 661.67 |
05.09.2012 | 1751.10 | 32.86 | 1607.72 | 657.38 |
04.09.2012 | 1757.21 | 31.81 | 1608.17 | 660.78 |
01.09.2012 | 1735.75 | 32.10 | 1578.95 | 647.08 |
31.08.2012 | 1720.39 | 31.91 | 1582.30 | 657.22 |
30.08.2012 | 1717.26 | 31.79 | 1568.41 | 654.19 |
29.08.2012 | 1712.43 | 31.26 | 1567.79 | 661.91 |
28.08.2012 | 1708.10 | 31.12 | 1574.89 | 658.85 |
25.08.2012 | 1704.35 | 31.01 | 1570.88 | 659.65 |
24.08.2012 | 1693.47 | 29.88 | 1577.86 | 647.85 |
23.08.2012 | 1677.53 | 29.57 | 1559.42 | 646.27 |
22.08.2012 | 1668.75 | 28.87 | 1523.87 | 621.67 |
21.08.2012 | 1662.66 | 29.03 | 1513.15 | 618.64 |
18.08.2012 | 1655.14 | 28.51 | 1490.80 | 601.03 |
17.08.2012 | 1644.62 | 28.35 | 1433.85 | 591.80 |
16.08.2012 | 1633.19 | 28.51 | 1431.70 | 589.88 |
15.08.2012 | 1649.30 | 28.65 | 1430.18 | 589.95 |
14.08.2012 | 1662.26 | 28.57 | 1434.53 | 596.36 |
11.08.2012 | 1649.56 | 28.74 | 1437.79 | 594.80 |
10.08.2012 | 1632.31 | 28.18 | 1431.15 | 595.13 |
09.08.2012 | 1637.34 | 28.53 | 1431.52 | 596.04 |
08.08.2012 | 1642.09 | 28.22 | 1434.41 | 593.51 |
07.08.2012 | 1650.23 | 27.99 | 1433.77 | 591.59 |
04.08.2012 | 1668.46 | 28.68 | 1456.11 | 599.39 |
03.08.2012 | 1674.29 | 29.08 | 1458.80 | 608.36 |
02.08.2012 | 1678.54 | 29.31 | 1467.78 | 612.27 |
01.08.2012 | 1680.26 | 28.62 | 1469.29 | 609.87 |
31.07.2012 | 1672.87 | 28.70 | 1446.75 | 588.84 |
28.07.2012 | 1676.50 | 28.80 | 1467.55 | 593.44 |
27.07.2012 | 1681.28 | 28.43 | 1469.42 | 593.64 |
26.07.2012 | 1682.55 | 28.54 | 1474.28 | 597.77 |
25.07.2012 | 1650.32 | 28.27 | 1461.47 | 591.72 |
24.07.2012 | 1635.79 | 28.18 | 1451.03 | 592.28 |
21.07.2012 | 1626.13 | 28.20 | 1453.55 | 597.86 |
20.07.2012 | 1629.42 | 27.88 | 1457.20 | 600.20 |
19.07.2012 | 1645.55 | 28.57 | 1476.25 | 606.34 |
18.07.2012 | 1666.38 | 28.26 | 1491.91 | 611.18 |
17.07.2012 | 1661.27 | 28.82 | 1492.42 | 607.24 |
14.07.2012 | 1657.97 | 28.00 | 1497.31 | 607.96 |
13.07.2012 | 1646.75 | 28.52 | 1485.28 | 604.84 |
12.07.2012 | 1663.92 | 29.10 | 1504.02 | 611.11 |
11.07.2012 | 1690.46 | 28.88 | 1525.60 | 618.09 |
10.07.2012 | 1676.93 | 28.98 | 1527.37 | 614.13 |
07.07.2012 | 1669.56 | 29.71 | 1538.71 | 609.40 |
06.07.2012 | 1687.92 | 29.35 | 1552.46 | 623.28 |
05.07.2012 | 1674.34 | 28.91 | 1532.48 | 622.31 |
04.07.2012 | 1679.63 | 28.57 | 1531.87 | 608.78 |
03.07.2012 | 1669.39 | 28.32 | 1508.07 | 606.58 |
30.06.2012 | 1655.96 | 28.29 | 1484.51 | 599.29 |
29.06.2012 | 1660.38 | 28.42 | 1489.07 | 614.27 |
28.06.2012 | 1654.93 | 28.97 | 1487.59 | 614.99 |
27.06.2012 | 1688.60 | 28.50 | 1534.75 | 644.19 |
26.06.2012 | 1673.21 | 28.59 | 1531.37 | 649.45 |
23.06.2012 | 1692.47 | 30.05 | 1545.37 | 657.37 |
22.06.2012 | 1692.69 | 29.95 | 1541.41 | 652.74 |
21.06.2012 | 1692.29 | 30.12 | 1548.29 | 656.53 |
20.06.2012 | 1703.27 | 29.74 | 1554.22 | 657.88 |
19.06.2012 | 1677.16 | 29.61 | 1535.11 | 646.69 |
16.06.2012 | 1689.58 | 30.08 | 1553.93 | 662.40 |
15.06.2012 | 1695.68 | 30.24 | 1555.33 | 651.46 |
14.06.2012 | 1697.25 | 30.04 | 1527.02 | 652.48 |
10.06.2012 | 1651.65 | 29.51 | 1484.55 | 642.22 |
09.06.2012 | 1658.71 | 30.82 | 1493.47 | 645.17 |
08.06.2012 | 1677.48 | 30.39 | 1512.14 | 646.88 |
07.06.2012 | 1721.75 | 28.86 | 1541.22 | 656.76 |
06.06.2012 | 1714.26 | 29.23 | 1501.84 | 647.92 |
05.06.2012 | 1757.60 | 29.96 | 1539.81 | 664.30 |
02.06.2012 | 1684.02 | 30.48 | 1514.26 | 653.00 |
01.06.2012 | 1658.91 | 29.29 | 1494.34 | 645.57 |
31.05.2012 | 1615.84 | 29.47 | 1474.21 | 621.82 |
30.05.2012 | 1623.46 | 29.42 | 1481.36 | 625.14 |
29.05.2012 | 1615.73 | 28.90 | 1472.47 | 611.91 |
26.05.2012 | 1593.30 | 28.67 | 1460.05 | 604.44 |
25.05.2012 | 1584.62 | 28.23 | 1440.74 | 599.89 |
24.05.2012 | 1568.84 | 28.32 | 1435.66 | 609.38 |
23.05.2012 | 1573.77 | 28.35 | 1459.16 | 610.23 |
22.05.2012 | 1593.05 | 28.53 | 1470.58 | 618.09 |
19.05.2012 | 1602.73 | 27.73 | 1471.53 | 611.62 |
18.05.2012 | 1538.95 | 27.11 | 1438.48 | 600.86 |
17.05.2012 | 1531.19 | 28.16 | 1420.15 | 590.57 |
16.05.2012 | 1520.22 | 27.63 | 1410.04 | 583.13 |
15.05.2012 | 1520.87 | 27.81 | 1411.89 | 575.07 |
13.05.2012 | 1535.96 | 27.73 | 1422.44 | 587.02 |
12.05.2012 | 1536.39 | 28.43 | 1425.83 | 585.11 |
11.05.2012 | 1543.26 | 27.92 | 1452.02 | 596.92 |
06.05.2012 | 1575.26 | 28.65 | 1466.25 | 635.37 |
05.05.2012 | 1550.40 | 28.89 | 1453.83 | 624.63 |
04.05.2012 | 1555.87 | 28.91 | 1474.88 | 631.82 |
03.05.2012 | 1560.44 | 29.07 | 1477.82 | 637.40 |
29.04.2012 | 1570.40 | 29.40 | 1484.96 | 639.11 |
28.04.2012 | 1564.66 | 29.04 | 1482.36 | 632.86 |
27.04.2012 | 1551.46 | 29.07 | 1467.45 | 626.89 |
26.04.2012 | 1545.88 | 29.07 | 1459.94 | 630.13 |
25.04.2012 | 1551.89 | 29.51 | 1473.53 | 636.38 |
24.04.2012 | 1547.23 | 30.14 | 1491.30 | 633.30 |
21.04.2012 | 1556.58 | 29.87 | 1496.78 | 626.43 |
20.04.2012 | 1557.99 | 29.99 | 1510.55 | 627.18 |
19.04.2012 | 1561.50 | 30.01 | 1502.23 | 626.88 |
18.04.2012 | 1574.10 | 29.84 | 1497.87 | 622.21 |
17.04.2012 | 1577.13 | 30.97 | 1503.21 | 615.25 |
14.04.2012 | 1582.83 | 29.82 | 1510.34 | 614.94 |
13.04.2012 | 1573.83 | 30.14 | 1515.36 | 611.28 |
12.04.2012 | 1584.86 | 30.23 | 1529.28 | 610.37 |
11.04.2012 | 1566.19 | 29.79 | 1534.99 | 616.47 |
10.04.2012 | 1554.04 | 29.79 | 1516.88 | 605.04 |
07.04.2012 | 1544.85 | 29.62 | 1507.91 | 601.46 |
06.04.2012 | 1535.22 | 30.26 | 1518.66 | 605.57 |
05.04.2012 | 1543.88 | 31.19 | 1539.38 | 610.27 |
04.04.2012 | 1577.34 | 30.53 | 1561.56 | 620.67 |
03.04.2012 | 1570.08 | 30.60 | 1543.66 | 618.97 |
31.03.2012 | 1565.96 | 29.98 | 1549.22 | 612.90 |
30.03.2012 | 1558.96 | 30.53 | 1545.07 | 610.12 |
29.03.2012 | 1568.14 | 30.87 | 1533.54 | 611.55 |
28.03.2012 | 1576.54 | 30.00 | 1545.83 | 622.61 |
27.03.2012 | 1558.19 | 29.64 | 1526.24 | 621.21 |
24.03.2012 | 1560.78 | 30.05 | 1536.20 | 618.26 |
23.03.2012 | 1538.23 | 30.06 | 1520.37 | 637.48 |
22.03.2012 | 1555.08 | 30.26 | 1553.20 | 653.58 |
21.03.2012 | 1545.77 | 30.42 | 1560.30 | 653.56 |
20.03.2012 | 1553.97 | 30.32 | 1570.88 | 657.66 |
17.03.2012 | 1556.45 | 30.54 | 1578.16 | 661.66 |
16.03.2012 | 1566.21 | 31.23 | 1597.83 | 663.86 |
15.03.2012 | 1576.99 | 31.86 | 1597.86 | 663.24 |
14.03.2012 | 1607.88 | 32.04 | 1610.96 | 664.12 |
13.03.2012 | 1626.47 | 32.31 | 1606.20 | 673.38 |
12.03.2012 | 1602.71 | 32.17 | 1571.84 | 655.33 |
08.03.2012 | 1604.53 | 31.68 | 1544.93 | 643.72 |
07.03.2012 | 1595.94 | 32.36 | 1545.28 | 651.44 |
06.03.2012 | 1598.95 | 33.16 | 1567.88 | 664.82 |
03.03.2012 | 1614.87 | 32.55 | 1602.15 | 669.68 |
02.03.2012 | 1620.60 | 35.06 | 1593.29 | 662.93 |
01.03.2012 | 1668.53 | 33.22 | 1611.61 | 670.03 |
29.02.2012 | 1651.89 | 32.66 | 1591.62 | 658.99 |
28.02.2012 | 1652.81 | 33.31 | 1591.94 | 664.87 |
25.02.2012 | 1683.90 | 32.71 | 1625.67 | 678.86 |
23.02.2012 | 1679.47 | 32.21 | 1620.37 | 680.50 |
22.02.2012 | 1663.07 | 32.13 | 1596.05 | 671.16 |
21.02.2012 | 1655.94 | 32.06 | 1577.90 | 663.52 |
18.02.2012 | 1670.45 | 32.00 | 1578.83 | 670.30 |
17.02.2012 | 1666.69 | 32.72 | 1565.68 | 659.49 |
16.02.2012 | 1661.18 | 32.26 | 1572.12 | 662.35 |
15.02.2012 | 1664.74 | 32.73 | 1581.56 | 666.48 |
14.02.2012 | 1659.47 | 32.24 | 1597.97 | 675.51 |
11.02.2012 | 1648.70 | 32.48 | 1583.83 | 674.66 |
10.02.2012 | 1653.66 | 32.80 | 1588.77 | 681.31 |
09.02.2012 | 1663.96 | 31.77 | 1574.22 | 673.98 |
08.02.2012 | 1663.79 | 32.42 | 1569.96 | 679.06 |
07.02.2012 | 1668.91 | 32.98 | 1564.91 | 674.56 |
04.02.2012 | 1710.57 | 32.73 | 1585.64 | 690.25 |
03.02.2012 | 1695.92 | 32.80 | 1571.22 | 673.52 |
02.02.2012 | 1704.93 | 32.85 | 1574.91 | 677.47 |
01.02.2012 | 1693.83 | 32.34 | 1584.68 | 676.36 |
31.01.2012 | 1679.63 | 32.68 | 1562.97 | 664.82 |
28.01.2012 | 1680.98 | 32.56 | 1574.58 | 668.68 |
27.01.2012 | 1672.05 | 30.91 | 1558.83 | 679.36 |
26.01.2012 | 1635.72 | 31.50 | 1528.25 | 667.50 |
25.01.2012 | 1656.75 | 32.21 | 1538.62 | 674.02 |
24.01.2012 | 1687.33 | 30.58 | 1551.34 | 684.00 |
21.01.2012 | 1655.76 | 30.97 | 1515.93 | 671.96 |
20.01.2012 | 1684.02 | 30.51 | 1555.49 | 678.57 |
19.01.2012 | 1680.40 | 30.84 | 1533.36 | 658.17 |
18.01.2012 | 1685.56 | 30.32 | 1547.64 | 662.26 |
17.01.2012 | 1687.40 | 30.43 | 1528.78 | 657.10 |
14.01.2012 | 1667.31 | 31.05 | 1505.86 | 641.74 |
13.01.2012 | 1683.17 | 30.36 | 1527.84 | 652.90 |
12.01.2012 | 1671.87 | 30.25 | 1512.93 | 653.06 |
11.01.2012 | 1667.25 | 29.56 | 1495.09 | 648.66 |
31.12.2011 | 1629.81 | 27.08 | 1429.51 | 658.34 |
30.12.2011 | 1582.79 | 29.49 | 1404.18 | 654.73 |
29.12.2011 | 1607.42 | 29.65 | 1435.92 | 667.73 |
28.12.2011 | 1606.53 | 29.20 | 1435.13 | 652.61 |
27.12.2011 | 1613.86 | 29.34 | 1441.68 | 655.58 |
24.12.2011 | 1615.46 | 29.45 | 1443.11 | 656.23 |
23.12.2011 | 1632.79 | 30.19 | 1450.13 | 641.34 |
22.12.2011 | 1672.30 | 29.90 | 1477.75 | 648.49 |
21.12.2011 | 1653.94 | 29.66 | 1463.30 | 635.81 |
20.12.2011 | 1640.57 | 30.67 | 1458.28 | 641.60 |
17.12.2011 | 1623.57 | 29.42 | 1457.07 | 630.22 |
16.12.2011 | 1630.50 | 30.68 | 1433.61 | 629.64 |
15.12.2011 | 1669.80 | 32.01 | 1507.41 | 655.66 |
14.12.2011 | 1695.35 | 31.79 | 1520.21 | 665.92 |
13.12.2011 | 1696.74 | 32.32 | 1506.87 | 674.66 |
10.12.2011 | 1737.63 | 33.13 | 1513.32 | 674.95 |
09.12.2011 | 1746.12 | 32.58 | 1523.21 | 674.75 |
08.12.2011 | 1733.74 | 31.90 | 1533.42 | 677.07 |
07.12.2011 | 1719.95 | 32.48 | 1513.96 | 631.98 |
06.12.2011 | 1732.97 | 32.94 | 1535.23 | 645.89 |
03.12.2011 | 1734.47 | 32.97 | 1544.28 | 650.80 |
02.12.2011 | 1735.66 | 31.09 | 1539.28 | 607.98 |
01.12.2011 | 1720.25 | 32.26 | 1529.45 | 579.47 |
30.11.2011 | 1729.04 | 32.22 | 1552.81 | 587.09 |
29.11.2011 | 1730.98 | 31.55 | 1572.43 | 598.88 |
26.11.2011 | 1701.61 | 32.43 | 1558.46 | 578.71 |
25.11.2011 | 1717.19 | 31.85 | 1565.58 | 593.28 |
24.11.2011 | 1691.95 | 31.96 | 1562.50 | 596.10 |
23.11.2011 | 1695.19 | 30.86 | 1554.88 | 590.20 |
22.11.2011 | 1696.65 | 32.11 | 1567.21 | 592.43 |
19.11.2011 | 1719.74 | 33.10 | 1585.54 | 606.38 |
18.11.2011 | 1735.12 | 34.04 | 1598.76 | 634.37 |
17.11.2011 | 1758.08 | 33.73 | 1616.28 | 653.45 |
16.11.2011 | 1739.83 | 33.89 | 1606.76 | 646.65 |
15.11.2011 | 1734.05 | 32.89 | 1606.96 | 641.81 |
12.11.2011 | 1731.37 | 33.09 | 1595.92 | 636.01 |
11.11.2011 | 1751.35 | 34.29 | 1614.49 | 639.65 |
10.11.2011 | 1722.76 | 33.53 | 1597.91 | 640.71 |
09.11.2011 | 1759.27 | 33.81 | 1628.85 | 658.99 |
08.11.2011 | 1733.71 | 33.37 | 1599.06 | 638.84 |
04.11.2011 | 1718.03 | 33.55 | 1581.68 | 640.61 |
03.11.2011 | 1707.60 | 32.52 | 1573.44 | 632.33 |
02.11.2011 | 1676.90 | 33.74 | 1557.68 | 625.64 |
01.11.2011 | 1663.92 | 34.31 | 1555.45 | 630.51 |
29.10.2011 | 1667.74 | 32.25 | 1581.23 | 641.14 |
28.10.2011 | 1660.70 | 32.38 | 1558.61 | 634.92 |
27.10.2011 | 1683.79 | 31.45 | 1539.30 | 636.95 |
26.10.2011 | 1623.96 | 31.08 | 1523.70 | 630.46 |
25.10.2011 | 1636.24 | 30.52 | 1508.40 | 616.44 |
22.10.2011 | 1635.14 | 31.02 | 1502.15 | 600.46 |
21.10.2011 | 1643.42 | 32.25 | 1503.19 | 602.28 |
20.10.2011 | 1641.56 | 30.82 | 1516.28 | 610.49 |
19.10.2011 | 1650.85 | 32.16 | 1519.42 | 603.39 |
18.10.2011 | 1669.10 | 31.45 | 1555.45 | 634.44 |
15.10.2011 | 1669.91 | 31.85 | 1540.38 | 602.80 |
14.10.2011 | 1678.27 | 32.99 | 1545.85 | 606.90 |
13.10.2011 | 1703.90 | 31.68 | 1558.46 | 620.15 |
12.10.2011 | 1679.29 | 32.57 | 1533.79 | 611.29 |
11.10.2011 | 1712.48 | 32.91 | 1565.31 | 632.92 |
08.10.2011 | 1709.23 | 32.92 | 1574.64 | 619.09 |
07.10.2011 | 1724.01 | 29.99 | 1571.94 | 621.88 |
06.10.2011 | 1678.91 | 32.11 | 1513.11 | 588.67 |
05.10.2011 | 1756.74 | 32.62 | 1559.21 | 622.00 |
04.10.2011 | 1739.28 | 31.90 | 1592.60 | 632.85 |
01.10.2011 | 1681.71 | 31.17 | 1587.77 | 647.29 |
30.09.2011 | 1660.19 | 31.81 | 1580.25 | 641.53 |
29.09.2011 | 1693.02 | 34.27 | 1594.81 | 664.93 |
28.09.2011 | 1730.99 | 29.17 | 1638.79 | 670.23 |
27.09.2011 | 1685.53 | 34.34 | 1609.34 | 655.43 |
24.09.2011 | 1785.89 | 39.07 | 1749.76 | 686.48 |
23.09.2011 | 1811.31 | 41.29 | 1781.05 | 692.52 |
22.09.2011 | 1828.22 | 39.57 | 1801.71 | 723.11 |
21.09.2011 | 1814.61 | 40.97 | 1804.49 | 727.06 |
20.09.2011 | 1803.24 | 39.67 | 1799.27 | 720.50 |
17.09.2011 | 1745.38 | 39.60 | 1765.99 | 721.51 |
16.09.2011 | 1771.20 | 40.44 | 1765.32 | 703.18 |
15.09.2011 | 1785.53 | 39.07 | 1767.96 | 703.86 |
14.09.2011 | 1752.80 | 39.61 | 1764.44 | 693.94 |
13.09.2011 | 1795.59 | 40.34 | 1783.90 | 713.17 |
10.09.2011 | 1794.11 | 40.23 | 1772.63 | 727.38 |
09.09.2011 | 1732.90 | 38.87 | 1739.54 | 718.01 |
08.09.2011 | 1748.37 | 39.68 | 1741.73 | 710.16 |
07.09.2011 | 1800.24 | 40.66 | 1786.91 | 729.24 |
06.09.2011 | 1789.19 | 40.10 | 1774.57 | 732.09 |
03.09.2011 | 1732.22 | 38.75 | 1735.95 | 734.37 |
02.09.2011 | 1686.36 | 38.41 | 1718.41 | 730.09 |
01.09.2011 | 1698.27 | 38.04 | 1725.24 | 725.44 |
31.08.2011 | 1661.64 | 38.09 | 1697.82 | 702.32 |
30.08.2011 | 1650.45 | 37.90 | 1672.61 | 689.54 |
27.08.2011 | 1658.78 | 36.20 | 1693.12 | 693.40 |
26.08.2011 | 1593.93 | 39.08 | 1676.11 | 694.59 |
25.08.2011 | 1719.16 | 39.85 | 1737.74 | 708.11 |
24.08.2011 | 1756.17 | 40.49 | 1767.81 | 711.22 |
23.08.2011 | 1766.18 | 39.49 | 1781.47 | 709.20 |
20.08.2011 | 1752.29 | 37.94 | 1760.76 | 702.99 |
19.08.2011 | 1668.03 | 37.20 | 1711.26 | 722.24 |
18.08.2011 | 1654.72 | 36.34 | 1688.88 | 700.85 |
17.08.2011 | 1641.71 | 36.16 | 1673.09 | 688.43 |
16.08.2011 | 1612.50 | 35.53 | 1663.53 | 698.63 |
13.08.2011 | 1661.43 | 37.09 | 1694.57 | 697.71 |
12.08.2011 | 1689.16 | 36.23 | 1684.43 | 696.09 |
11.08.2011 | 1652.43 | 36.14 | 1655.49 | 703.84 |
10.08.2011 | 1674.00 | 37.70 | 1629.55 | 682.84 |
09.08.2011 | 1567.79 | 35.98 | 1573.52 | 669.39 |
06.08.2011 | 1516.97 | 37.92 | 1548.86 | 673.30 |
05.08.2011 | 1489.80 | 36.74 | 1572.83 | 705.85 |
04.08.2011 | 1495.73 | 35.64 | 1611.00 | 739.12 |
03.08.2011 | 1452.32 | 35.15 | 1600.77 | 743.15 |
02.08.2011 | 1427.63 | 35.06 | 1589.10 | 743.23 |
30.07.2011 | 1436.11 | 35.77 | 1585.84 | 735.96 |
29.07.2011 | 1434.82 | 36.20 | 1587.84 | 736.26 |
28.07.2011 | 1430.28 | 35.59 | 1597.04 | 739.40 |
27.07.2011 | 1425.85 | 36.12 | 1581.72 | 718.24 |
26.07.2011 | 1443.54 | 35.38 | 1593.83 | 718.87 |
23.07.2011 | 1415.10 | 35.45 | 1590.65 | 717.35 |
22.07.2011 | 1436.07 | 34.63 | 1596.23 | 713.32 |
21.07.2011 | 1428.55 | 36.36 | 1598.75 | 715.06 |
20.07.2011 | 1449.90 | 36.50 | 1614.63 | 720.43 |
19.07.2011 | 1447.90 | 34.58 | 1598.96 | 711.15 |
16.07.2011 | 1427.48 | 35.63 | 1586.19 | 699.95 |
15.07.2011 | 1436.72 | 33.16 | 1596.86 | 708.21 |
14.07.2011 | 1427.62 | 31.71 | 1584.32 | 701.32 |
13.07.2011 | 1409.47 | 33.18 | 1565.06 | 689.90 |
12.07.2011 | 1393.65 | 32.76 | 1559.34 | 693.44 |
09.07.2011 | 1368.24 | 32.15 | 1564.60 | 701.16 |
08.07.2011 | 1373.24 | 31.83 | 1551.16 | 692.81 |
07.07.2011 | 1359.23 | 31.17 | 1558.48 | 695.84 |
06.07.2011 | 1342.57 | 30.55 | 1540.76 | 679.90 |
05.07.2011 | 1336.62 | 30.26 | 1537.52 | 677.58 |
02.07.2011 | 1336.78 | 31.36 | 1525.06 | 673.43 |
01.07.2011 | 1351.36 | 30.82 | 1544.92 | 680.16 |
30.06.2011 | 1359.40 | 30.65 | 1543.54 | 669.77 |
29.06.2011 | 1363.94 | 30.87 | 1535.06 | 666.31 |
28.06.2011 | 1368.01 | 31.65 | 1525.69 | 664.41 |
25.06.2011 | 1377.33 | 32.61 | 1544.85 | 673.72 |
24.06.2011 | 1390.50 | 32.39 | 1558.74 | 682.85 |
23.06.2011 | 1386.57 | 32.48 | 1566.84 | 687.01 |
22.06.2011 | 1389.63 | 32.04 | 1574.25 | 679.95 |
21.06.2011 | 1392.45 | 32.06 | 1581.79 | 672.22 |
18.06.2011 | 1382.69 | 32.21 | 1582.67 | 674.02 |
17.06.2011 | 1382.15 | 31.96 | 1601.48 | 696.06 |
16.06.2011 | 1361.22 | 31.10 | 1604.49 | 708.52 |
15.06.2011 | 1362.47 | 31.85 | 1618.10 | 722.05 |
11.06.2011 | 1376.87 | 33.09 | 1645.81 | 729.98 |
10.06.2011 | 1366.30 | 32.26 | 1621.04 | 717.89 |
09.06.2011 | 1366.72 | 33.30 | 1618.17 | 713.85 |
08.06.2011 | 1383.02 | 32.93 | 1625.61 | 710.98 |
07.06.2011 | 1377.66 | 31.42 | 1625.25 | 702.79 |
04.06.2011 | 1372.09 | 33.36 | 1627.51 | 691.87 |
03.06.2011 | 1389.09 | 34.21 | 1639.05 | 695.11 |
02.06.2011 | 1377.80 | 34.75 | 1635.64 | 695.08 |
01.06.2011 | 1382.67 | 33.91 | 1638.16 | 697.18 |
31.05.2011 | 1383.41 | 34.01 | 1611.73 | 683.13 |
28.05.2011 | 1378.55 | 33.40 | 1609.97 | 681.59 |
27.05.2011 | 1380.84 | 33.73 | 1612.72 | 677.94 |
26.05.2011 | 1398.17 | 32.83 | 1617.92 | 675.74 |
25.05.2011 | 1390.38 | 31.73 | 1610.03 | 673.82 |
24.05.2011 | 1374.56 | 31.71 | 1600.99 | 663.36 |
21.05.2011 | 1348.68 | 32.08 | 1588.52 | 656.05 |
20.05.2011 | 1338.33 | 31.10 | 1590.26 | 651.75 |
19.05.2011 | 1344.69 | 30.91 | 1598.75 | 659.16 |
18.05.2011 | 1351.94 | 31.05 | 1600.99 | 647.27 |
17.05.2011 | 1351.69 | 32.73 | 1587.67 | 640.13 |
14.05.2011 | 1352.93 | 29.10 | 1592.00 | 647.37 |
13.05.2011 | 1337.23 | 35.20 | 1576.91 | 634.36 |
12.05.2011 | 1354.19 | 34.11 | 1601.58 | 652.00 |
11.05.2011 | 1359.25 | 34.04 | 1610.76 | 656.67 |
07.05.2011 | 1323.21 | 33.65 | 1589.36 | 637.70 |
06.05.2011 | 1327.47 | 35.31 | 1597.00 | 647.74 |
05.05.2011 | 1351.50 | 38.37 | 1630.43 | 679.27 |
04.05.2011 | 1359.12 | 42.80 | 1632.87 | 680.22 |
30.04.2011 | 1357.71 | 43.06 | 1622.54 | 687.04 |
29.04.2011 | 1353.51 | 40.05 | 1609.01 | 679.85 |
28.04.2011 | 1343.69 | 40.52 | 1610.11 | 668.28 |
27.04.2011 | 1349.82 | 41.49 | 1622.47 | 675.81 |
26.04.2011 | 1353.55 | 41.63 | 1630.74 | 688.48 |
23.04.2011 | 1351.01 | 41.55 | 1627.68 | 687.18 |
22.04.2011 | 1353.72 | 40.23 | 1629.49 | 692.58 |
21.04.2011 | 1361.88 | 39.11 | 1617.97 | 679.58 |
20.04.2011 | 1366.08 | 39.10 | 1628.33 | 672.53 |
19.04.2011 | 1344.19 | 38.58 | 1617.19 | 689.98 |
16.04.2011 | 1336.05 | 36.90 | 1624.12 | 697.74 |
15.04.2011 | 1320.91 | 36.45 | 1616.81 | 698.74 |
14.04.2011 | 1317.89 | 36.55 | 1611.66 | 696.91 |
13.04.2011 | 1322.29 | 37.44 | 1619.77 | 710.35 |
12.04.2011 | 1321.73 | 36.18 | 1622.59 | 715.06 |
09.04.2011 | 1329.50 | 35.72 | 1636.45 | 713.35 |
08.04.2011 | 1321.88 | 35.97 | 1621.83 | 711.53 |
07.04.2011 | 1321.76 | 34.55 | 1629.29 | 713.95 |
06.04.2011 | 1305.72 | 35.01 | 1627.49 | 714.53 |
05.04.2011 | 1300.05 | 34.15 | 1614.52 | 707.88 |
02.04.2011 | 1308.36 | 34.54 | 1622.56 | 700.47 |
01.04.2011 | 1311.96 | 34.41 | 1627.35 | 697.70 |
31.03.2011 | 1296.98 | 33.47 | 1601.35 | 692.82 |
30.03.2011 | 1288.53 | 33.37 | 1590.16 | 677.98 |
29.03.2011 | 1297.08 | 34.42 | 1578.41 | 675.94 |
26.03.2011 | 1301.23 | 34.28 | 1584.34 | 679.65 |
25.03.2011 | 1316.05 | 33.40 | 1600.71 | 682.11 |
24.03.2011 | 1302.46 | 32.67 | 1582.40 | 674.40 |
23.03.2011 | 1290.42 | 32.73 | 1578.74 | 668.07 |
22.03.2011 | 1302.16 | 32.06 | 1586.94 | 675.82 |
19.03.2011 | 1295.94 | 31.56 | 1573.80 | 661.02 |
18.03.2011 | 1296.95 | 32.09 | 1569.09 | 654.25 |
17.03.2011 | 1288.55 | 31.22 | 1562.66 | 655.10 |
16.03.2011 | 1299.46 | 33.41 | 1589.00 | 667.74 |
15.03.2011 | 1312.77 | 31.43 | 1621.04 | 696.71 |
12.03.2011 | 1297.72 | 32.39 | 1627.50 | 695.92 |
11.03.2011 | 1302.09 | 33.07 | 1636.46 | 703.95 |
10.03.2011 | 1302.22 | 33.09 | 1649.27 | 725.93 |
06.03.2011 | 1292.49 | 31.18 | 1655.69 | 734.56 |
05.03.2011 | 1285.08 | 31.29 | 1659.37 | 734.98 |
04.03.2011 | 1302.61 | 31.64 | 1680.96 | 749.42 |
03.03.2011 | 1316.63 | 31.63 | 1690.78 | 749.21 |
02.03.2011 | 1307.78 | 30.96 | 1672.52 | 743.34 |
01.03.2011 | 1310.00 | 30.24 | 1679.15 | 734.10 |
26.02.2011 | 1307.29 | 30.97 | 1662.73 | 723.90 |
25.02.2011 | 1326.17 | 31.21 | 1661.34 | 719.10 |
23.02.2011 | 1313.01 | 31.48 | 1716.47 | 788.09 |
22.02.2011 | 1311.82 | 29.94 | 1731.29 | 805.18 |
19.02.2011 | 1303.31 | 28.79 | 1724.27 | 792.99 |
18.02.2011 | 1294.71 | 28.93 | 1716.88 | 824.59 |
17.02.2011 | 1293.63 | 28.91 | 1729.86 | 792.46 |
16.02.2011 | 1292.02 | 28.40 | 1732.42 | 788.06 |
15.02.2011 | 1276.26 | 28.22 | 1715.79 | 775.12 |
12.02.2011 | 1281.07 | 28.09 | 1725.07 | 772.98 |
11.02.2011 | 1282.30 | 28.52 | 1730.81 | 771.98 |
10.02.2011 | 1283.54 | 27.72 | 1755.04 | 787.55 |
09.02.2011 | 1273.53 | 27.47 | 1742.88 | 778.79 |
08.02.2011 | 1271.88 | 27.30 | 1739.27 | 772.38 |
05.02.2011 | 1274.29 | 26.76 | 1733.41 | 767.88 |
04.02.2011 | 1257.33 | 26.68 | 1722.99 | 763.36 |
03.02.2011 | 1264.72 | 26.79 | 1731.06 | 778.50 |
02.02.2011 | 1275.20 | 26.46 | 1723.79 | 781.81 |
01.02.2011 | 1277.69 | 25.56 | 1714.13 | 777.06 |
29.01.2011 | 1255.28 | 26.13 | 1707.41 | 765.95 |
28.01.2011 | 1276.02 | 25.85 | 1720.12 | 771.81 |
27.01.2011 | 1278.54 | 25.56 | 1723.22 | 763.00 |
26.01.2011 | 1270.21 | 26.40 | 1711.81 | 752.93 |
25.01.2011 | 1293.26 | 26.05 | 1750.58 | 785.08 |
22.01.2011 | 1296.79 | 27.41 | 1748.35 | 779.62 |
21.01.2011 | 1312.35 | 28.20 | 1753.32 | 783.85 |
20.01.2011 | 1317.29 | 27.61 | 1770.13 | 789.18 |
19.01.2011 | 1315.26 | 27.09 | 1751.76 | 774.50 |
18.01.2011 | 1311.67 | 27.56 | 1745.03 | 759.46 |
15.01.2011 | 1318.65 | 28.14 | 1743.11 | 772.36 |
14.01.2011 | 1335.87 | 28.64 | 1739.56 | 788.51 |
13.01.2011 | 1352.15 | 28.87 | 1748.47 | 786.76 |
12.01.2011 | 1359.76 | 28.35 | 1721.12 | 750.28 |
01.01.2011 | 1376.11 | 29.96 | 1689.09 | 771.85 |
31.12.2010 | 1383.06 | 29.83 | 1724.54 | 780.94 |
30.12.2010 | 1369.91 | 28.37 | 1708.12 | 769.14 |
29.12.2010 | 1343.59 | 28.29 | 1678.89 | 743.58 |
28.12.2010 | 1351.47 | 28.46 | 1688.73 | 747.94 |
25.12.2010 | 1357.17 | 28.69 | 1695.84 | 751.09 |
24.12.2010 | 1361.25 | 28.87 | 1700.58 | 737.67 |
23.12.2010 | 1371.82 | 28.89 | 1703.66 | 745.66 |
22.12.2010 | 1368.86 | 28.85 | 1693.79 | 740.72 |
21.12.2010 | 1366.40 | 28.48 | 1682.02 | 734.15 |
18.12.2010 | 1355.51 | 28.74 | 1681.14 | 734.57 |
17.12.2010 | 1368.40 | 28.73 | 1683.80 | 744.51 |
16.12.2010 | 1371.13 | 29.51 | 1676.07 | 746.68 |
15.12.2010 | 1388.79 | 28.99 | 1691.26 | 750.24 |
14.12.2010 | 1379.19 | 28.60 | 1678.98 | 741.13 |
11.12.2010 | 1379.14 | 28.19 | 1667.86 | 736.20 |
10.12.2010 | 1376.65 | 28.91 | 1679.47 | 734.15 |
09.12.2010 | 1401.26 | 30.64 | 1693.56 | 740.31 |
08.12.2010 | 1431.52 | 29.71 | 1727.66 | 764.95 |
07.12.2010 | 1419.81 | 28.91 | 1739.18 | 769.51 |
04.12.2010 | 1398.94 | 28.65 | 1729.89 | 766.94 |
03.12.2010 | 1401.10 | 28.97 | 1723.65 | 754.98 |
02.12.2010 | 1407.25 | 27.44 | 1691.93 | 715.00 |
01.12.2010 | 1385.17 | 26.94 | 1663.21 | 702.15 |
30.11.2010 | 1368.86 | 26.79 | 1665.78 | 692.48 |
27.11.2010 | 1377.50 | 27.66 | 1655.22 | 688.50 |
26.11.2010 | 1378.46 | 27.57 | 1664.61 | 697.03 |
25.11.2010 | 1384.63 | 27.48 | 1667.09 | 697.22 |
24.11.2010 | 1368.03 | 27.56 | 1670.59 | 688.54 |
23.11.2010 | 1352.76 | 26.98 | 1660.19 | 707.52 |
20.11.2010 | 1350.76 | 26.44 | 1656.73 | 697.52 |
19.11.2010 | 1360.96 | 25.28 | 1663.14 | 685.12 |
18.11.2010 | 1347.04 | 25.68 | 1652.42 | 644.04 |
17.11.2010 | 1361.17 | 25.97 | 1667.45 | 671.97 |
16.11.2010 | 1356.44 | 26.58 | 1662.06 | 665.82 |
14.11.2010 | 1376.80 | 26.56 | 1697.57 | 697.08 |
13.11.2010 | 1372.23 | 27.45 | 1686.84 | 676.71 |
12.11.2010 | 1386.07 | 27.01 | 1731.36 | 700.39 |
11.11.2010 | 1383.47 | 28.17 | 1750.56 | 704.57 |
10.11.2010 | 1405.22 | 26.51 | 1766.13 | 715.38 |
09.11.2010 | 1376.57 | 25.89 | 1737.05 | 679.37 |
04.11.2010 | 1343.97 | 24.47 | 1694.68 | 634.15 |
03.11.2010 | 1344.49 | 24.66 | 1696.95 | 646.50 |
02.11.2010 | 1347.07 | 23.71 | 1699.79 | 648.06 |
30.10.2010 | 1322.94 | 23.48 | 1665.61 | 622.50 |
29.10.2010 | 1308.38 | 23.45 | 1661.00 | 616.46 |
28.10.2010 | 1309.32 | 23.08 | 1668.78 | 613.26 |
27.10.2010 | 1303.83 | 23.17 | 1654.71 | 593.27 |
26.10.2010 | 1307.05 | 22.40 | 1648.14 | 589.87 |
23.10.2010 | 1293.31 | 23.43 | 1628.65 | 571.64 |
22.10.2010 | 1329.30 | 23.43 | 1666.01 | 588.94 |
21.10.2010 | 1327.28 | 24.02 | 1657.49 | 570.32 |
20.10.2010 | 1337.48 | 23.49 | 1657.49 | 573.03 |
19.10.2010 | 1334.40 | 23.96 | 1645.74 | 563.30 |
16.10.2010 | 1333.89 | 23.72 | 1647.45 | 578.21 |
15.10.2010 | 1328.72 | 22.64 | 1648.45 | 572.58 |
14.10.2010 | 1315.85 | 22.31 | 1644.69 | 574.38 |
13.10.2010 | 1299.13 | 22.54 | 1620.65 | 560.85 |
12.10.2010 | 1293.36 | 21.46 | 1627.61 | 563.96 |
09.10.2010 | 1279.39 | 22.48 | 1623.15 | 552.91 |
08.10.2010 | 1295.24 | 21.84 | 1638.70 | 572.59 |
07.10.2010 | 1294.57 | 21.37 | 1634.79 | 566.08 |
06.10.2010 | 1297.30 | 21.56 | 1644.92 | 553.85 |
05.10.2010 | 1290.30 | 21.52 | 1635.42 | 554.95 |
02.10.2010 | 1287.92 | 21.65 | 1637.12 | 559.11 |
01.10.2010 | 1286.09 | 21.45 | 1618.65 | 557.21 |
30.09.2010 | 1278.05 | 20.69 | 1607.95 | 553.25 |
29.09.2010 | 1268.19 | 21.19 | 1585.97 | 534.23 |
28.09.2010 | 1277.73 | 21.01 | 1614.08 | 548.20 |
25.09.2010 | 1291.51 | 20.97 | 1635.78 | 555.21 |
24.09.2010 | 1287.33 | 21.01 | 1626.73 | 540.25 |
23.09.2010 | 1286.73 | 20.68 | 1621.67 | 534.91 |
22.09.2010 | 1277.84 | 20.90 | 1614.85 | 533.62 |
21.09.2010 | 1275.20 | 20.77 | 1616.60 | 540.86 |
18.09.2010 | 1280.64 | 20.75 | 1617.91 | 553.63 |
17.09.2010 | 1267.93 | 20.39 | 1590.84 | 549.56 |
16.09.2010 | 1255.58 | 20.07 | 1571.45 | 544.57 |
15.09.2010 | 1237.19 | 19.67 | 1549.88 | 536.04 |
14.09.2010 | 1226.20 | 19.63 | 1527.08 | 514.94 |
11.09.2010 | 1240.33 | 19.84 | 1542.52 | 519.47 |
10.09.2010 | 1244.50 | 19.88 | 1541.85 | 518.25 |
09.09.2010 | 1249.26 | 19.51 | 1543.20 | 520.36 |
08.09.2010 | 1232.35 | 19.62 | 1533.46 | 517.74 |
07.09.2010 | 1228.35 | 19.33 | 1538.51 | 520.05 |
04.09.2010 | 1235.44 | 19.19 | 1534.44 | 519.04 |
03.09.2010 | 1230.99 | 19.21 | 1517.35 | 512.03 |
02.09.2010 | 1237.81 | 18.69 | 1513.10 | 503.04 |
01.09.2010 | 1224.12 | 18.89 | 1501.49 | 483.79 |
31.08.2010 | 1217.55 | 18.76 | 1508.38 | 495.89 |
28.08.2010 | 1218.36 | 18.86 | 1510.00 | 493.46 |
27.08.2010 | 1229.05 | 18.46 | 1520.15 | 496.48 |
26.08.2010 | 1229.24 | 17.76 | 1510.84 | 483.75 |
25.08.2010 | 1204.39 | 17.74 | 1480.27 | 470.68 |
24.08.2010 | 1207.30 | 17.85 | 1482.31 | 468.36 |
21.08.2010 | 1207.02 | 18.10 | 1488.05 | 473.78 |
20.08.2010 | 1202.74 | 17.98 | 1504.40 | 478.94 |
19.08.2010 | 1196.35 | 18.14 | 1509.38 | 483.23 |
18.08.2010 | 1200.54 | 17.82 | 1511.63 | 479.73 |
17.08.2010 | 1199.07 | 17.72 | 1504.24 | 470.99 |
14.08.2010 | 1188.30 | 17.53 | 1504.20 | 464.56 |
13.08.2010 | 1174.76 | 17.74 | 1479.22 | 455.22 |
12.08.2010 | 1163.39 | 17.57 | 1489.69 | 461.28 |
11.08.2010 | 1155.21 | 17.84 | 1488.48 | 459.48 |
10.08.2010 | 1156.18 | 17.54 | 1493.64 | 466.88 |
07.08.2010 | 1145.64 | 17.60 | 1502.90 | 468.04 |
06.08.2010 | 1147.83 | 17.76 | 1513.16 | 475.26 |
05.08.2010 | 1144.28 | 17.65 | 1520.28 | 478.98 |
04.08.2010 | 1140.78 | 17.45 | 1531.96 | 490.42 |
03.08.2010 | 1143.25 | 17.14 | 1539.22 | 483.31 |
31.07.2010 | 1133.58 | 17.08 | 1509.18 | 476.53 |
30.07.2010 | 1132.78 | 17.13 | 1500.98 | 459.52 |
29.07.2010 | 1130.43 | 17.64 | 1495.59 | 456.45 |
28.07.2010 | 1151.10 | 17.51 | 1514.70 | 462.77 |
27.07.2010 | 1158.31 | 17.70 | 1510.96 | 463.71 |
24.07.2010 | 1171.02 | 17.41 | 1509.26 | 451.31 |
23.07.2010 | 1164.75 | 17.54 | 1489.55 | 440.58 |
22.07.2010 | 1164.53 | 17.16 | 1475.16 | 437.95 |
21.07.2010 | 1155.00 | 17.38 | 1477.11 | 435.02 |
20.07.2010 | 1169.98 | 17.94 | 1489.20 | 448.24 |
17.07.2010 | 1179.88 | 18.04 | 1486.67 | 453.44 |
16.07.2010 | 1190.65 | 17.97 | 1502.38 | 459.85 |
15.07.2010 | 1190.25 | 17.67 | 1500.27 | 458.52 |
14.07.2010 | 1196.83 | 17.92 | 1510.80 | 451.35 |
13.07.2010 | 1195.19 | 17.74 | 1513.16 | 450.77 |
10.07.2010 | 1184.40 | 17.82 | 1509.89 | 443.56 |
09.07.2010 | 1195.24 | 17.56 | 1518.37 | 444.76 |
08.07.2010 | 1185.57 | 17.84 | 1502.45 | 432.84 |
07.07.2010 | 1211.10 | 17.86 | 1521.44 | 439.13 |
06.07.2010 | 1208.85 | 17.99 | 1511.43 | 433.12 |
03.07.2010 | 1214.03 | 18.70 | 1520.42 | 439.28 |
02.07.2010 | 1250.64 | 18.90 | 1531.02 | 444.78 |
01.07.2010 | 1246.56 | 18.66 | 1540.49 | 451.19 |
30.06.2010 | 1239.65 | 19.17 | 1546.56 | 461.36 |
29.06.2010 | 1251.15 | 18.58 | 1577.88 | 478.15 |
26.06.2010 | 1241.41 | 18.36 | 1555.63 | 471.58 |
25.06.2010 | 1229.74 | 18.86 | 1538.60 | 465.67 |
24.06.2010 | 1237.64 | 18.54 | 1571.20 | 483.90 |
23.06.2010 | 1227.01 | 19.24 | 1581.38 | 488.72 |
22.06.2010 | 1244.24 | 18.54 | 1585.56 | 491.97 |
19.06.2010 | 1235.22 | 18.37 | 1559.91 | 474.63 |
18.06.2010 | 1237.75 | 18.56 | 1569.12 | 472.24 |
17.06.2010 | 1237.61 | 18.45 | 1579.69 | 472.81 |
16.06.2010 | 1237.00 | 18.64 | 1570.78 | 461.22 |
12.06.2010 | 1233.98 | 18.18 | 1559.03 | 455.98 |
11.06.2010 | 1238.46 | 18.55 | 1546.05 | 454.78 |
10.06.2010 | 1259.88 | 18.71 | 1560.83 | 453.97 |
09.06.2010 | 1268.72 | 17.65 | 1542.19 | 439.17 |
08.06.2010 | 1238.76 | 18.15 | 1527.51 | 430.15 |
05.06.2010 | 1202.15 | 18.25 | 1544.26 | 449.49 |
04.06.2010 | 1211.53 | 18.31 | 1552.46 | 458.89 |
03.06.2010 | 1224.40 | 18.35 | 1543.28 | 453.26 |
02.06.2010 | 1218.44 | 18.51 | 1542.35 | 453.51 |
01.06.2010 | 1193.39 | 18.31 | 1536.83 | 465.50 |
29.05.2010 | 1190.27 | 18.00 | 1538.33 | 459.83 |
28.05.2010 | 1202.00 | 18.14 | 1535.81 | 448.73 |
27.05.2010 | 1222.26 | 17.77 | 1542.31 | 453.62 |
26.05.2010 | 1201.96 | 17.97 | 1507.63 | 430.46 |
25.05.2010 | 1175.07 | 17.59 | 1514.81 | 442.73 |
22.05.2010 | 1181.75 | 17.90 | 1491.80 | 415.39 |
21.05.2010 | 1173.84 | 18.32 | 1543.37 | 433.05 |
20.05.2010 | 1193.63 | 18.57 | 1610.58 | 468.77 |
19.05.2010 | 1187.31 | 18.67 | 1636.82 | 491.54 |
18.05.2010 | 1214.23 | 19.38 | 1671.95 | 508.30 |
15.05.2010 | 1197.09 | 18.78 | 1667.96 | 522.81 |
14.05.2010 | 1185.61 | 18.81 | 1661.78 | 520.33 |
13.05.2010 | 1205.39 | 17.89 | 1652.82 | 518.57 |
12.05.2010 | 1180.13 | 18.02 | 1645.75 | 509.54 |
08.05.2010 | 1184.78 | 17.47 | 1640.48 | 500.74 |
07.05.2010 | 1147.46 | 17.17 | 1622.81 | 493.86 |
06.05.2010 | 1118.41 | 17.85 | 1588.86 | 486.68 |
05.05.2010 | 1115.51 | 17.54 | 1620.17 | 508.66 |
01.05.2010 | 1101.58 | 17.01 | 1628.11 | 516.46 |
30.04.2010 | 1101.73 | 16.91 | 1620.58 | 514.14 |
29.04.2010 | 1099.74 | 17.15 | 1619.97 | 505.36 |
28.04.2010 | 1076.63 | 17.15 | 1632.35 | 525.12 |
27.04.2010 | 1079.23 | 16.73 | 1637.55 | 533.07 |
24.04.2010 | 1072.96 | 16.92 | 1631.08 | 527.07 |
23.04.2010 | 1071.60 | 16.69 | 1635.15 | 530.07 |
22.04.2010 | 1069.73 | 16.84 | 1626.46 | 526.56 |
21.04.2010 | 1070.31 | 16.39 | 1600.07 | 507.75 |
20.04.2010 | 1058.39 | 17.23 | 1576.08 | 490.00 |
17.04.2010 | 1079.96 | 17.05 | 1605.48 | 505.91 |
16.04.2010 | 1070.84 | 17.11 | 1596.14 | 502.28 |
15.04.2010 | 1082.27 | 16.96 | 1615.47 | 508.92 |
14.04.2010 | 1072.61 | 17.26 | 1594.10 | 475.99 |
13.04.2010 | 1082.67 | 17.07 | 1605.17 | 479.22 |
10.04.2010 | 1089.83 | 16.95 | 1623.44 | 481.75 |
09.04.2010 | 1083.72 | 16.99 | 1605.96 | 473.57 |
08.04.2010 | 1067.32 | 16.88 | 1612.40 | 479.39 |
07.04.2010 | 1056.72 | 16.63 | 1582.25 | 466.31 |
06.04.2010 | 1055.09 | 16.61 | 1558.93 | 461.10 |
03.04.2010 | 1055.44 | 16.62 | 1559.45 | 461.26 |
02.04.2010 | 1056.29 | 16.56 | 1570.24 | 462.84 |
01.04.2010 | 1052.14 | 16.51 | 1556.17 | 454.24 |
31.03.2010 | 1047.68 | 16.19 | 1536.00 | 446.54 |
30.03.2010 | 1058.64 | 16.05 | 1533.77 | 439.17 |
27.03.2010 | 1041.90 | 15.93 | 1519.19 | 434.60 |
26.03.2010 | 1042.65 | 15.90 | 1511.30 | 426.21 |
25.03.2010 | 1040.29 | 15.96 | 1511.94 | 431.71 |
24.03.2010 | 1042.97 | 15.90 | 1522.64 | 433.96 |
23.03.2010 | 1041.60 | 16.33 | 1493.19 | 432.02 |
20.03.2010 | 1054.90 | 16.45 | 1526.62 | 448.67 |
19.03.2010 | 1054.84 | 16.48 | 1530.47 | 445.33 |
18.03.2010 | 1061.75 | 16.18 | 1537.37 | 446.76 |
17.03.2010 | 1053.14 | 16.10 | 1532.54 | 437.53 |
16.03.2010 | 1041.24 | 16.33 | 1516.59 | 431.96 |
13.03.2010 | 1057.11 | 15.98 | 1529.79 | 440.32 |
12.03.2010 | 1049.68 | 16.58 | 1506.18 | 428.03 |
11.03.2010 | 1074.66 | 16.29 | 1542.46 | 452.04 |
10.03.2010 | 1071.26 | 16.58 | 1515.07 | 441.89 |
06.03.2010 | 1088.77 | 16.63 | 1512.77 | 446.06 |
05.03.2010 | 1089.42 | 16.46 | 1511.05 | 439.13 |
04.03.2010 | 1089.14 | 15.88 | 1515.45 | 425.59 |
03.03.2010 | 1075.61 | 15.90 | 1492.94 | 422.15 |
02.03.2010 | 1075.10 | 15.51 | 1495.37 | 421.47 |
28.02.2010 | 1067.09 | 15.52 | 1476.07 | 414.03 |
27.02.2010 | 1074.42 | 15.38 | 1487.28 | 415.28 |
26.02.2010 | 1055.81 | 15.23 | 1458.96 | 401.94 |
25.02.2010 | 1055.31 | 15.54 | 1445.38 | 414.21 |
20.02.2010 | 1073.10 | 15.35 | 1459.88 | 414.89 |
19.02.2010 | 1070.32 | 15.69 | 1463.89 | 415.35 |
18.02.2010 | 1077.72 | 15.25 | 1491.89 | 422.12 |
17.02.2010 | 1079.90 | 15.08 | 1481.50 | 417.34 |
16.02.2010 | 1068.29 | 14.89 | 1473.94 | 406.14 |
13.02.2010 | 1045.52 | 14.90 | 1467.08 | 401.43 |
12.02.2010 | 1045.52 | 15.11 | 1468.28 | 402.91 |
11.02.2010 | 1045.86 | 14.78 | 1457.68 | 404.53 |
10.02.2010 | 1042.93 | 14.78 | 1454.05 | 400.38 |
09.02.2010 | 1049.78 | 14.88 | 1461.85 | 398.33 |
06.02.2010 | 1030.70 | 15.80 | 1446.76 | 379.08 |
05.02.2010 | 1063.58 | 16.20 | 1495.28 | 414.82 |
04.02.2010 | 1074.43 | 16.12 | 1523.51 | 428.43 |
03.02.2010 | 1081.03 | 15.75 | 1502.19 | 421.16 |
02.02.2010 | 1057.51 | 15.92 | 1481.69 | 409.52 |
30.01.2010 | 1059.35 | 16.26 | 1481.27 | 409.94 |
29.01.2010 | 1065.76 | 16.34 | 1480.89 | 410.98 |
28.01.2010 | 1066.19 | 16.35 | 1474.50 | 407.10 |
27.01.2010 | 1063.05 | 16.72 | 1481.40 | 417.13 |
26.01.2010 | 1067.71 | 16.72 | 1492.95 | 423.79 |
23.01.2010 | 1048.64 | 16.91 | 1488.08 | 416.01 |
22.01.2010 | 1055.91 | 17.67 | 1533.17 | 441.87 |
21.01.2010 | 1077.84 | 17.66 | 1564.73 | 439.16 |
20.01.2010 | 1076.21 | 17.71 | 1557.37 | 438.46 |
19.01.2010 | 1080.71 | 17.62 | 1543.40 | 436.76 |
16.01.2010 | 1075.84 | 17.66 | 1530.12 | 429.57 |
15.01.2010 | 1076.29 | 17.36 | 1495.93 | 405.92 |
14.01.2010 | 1079.48 | 17.54 | 1489.50 | 401.20 |
13.01.2010 | 1088.78 | 17.79 | 1523.49 | 410.86 |
12.01.2010 | 1095.63 | 17.14 | 1496.80 | 406.37 |
01.01.2010 | 1071.40 | 16.42 | 1422.71 | 390.13 |
31.12.2009 | 1062.32 | 16.94 | 1423.55 | 380.20 |
30.12.2009 | 1058.52 | 16.62 | 1413.59 | 372.35 |
29.12.2009 | 1050.94 | 16.48 | 1385.39 | 358.72 |
26.12.2009 | 1044.95 | 16.39 | 1377.50 | 356.67 |
25.12.2009 | 1062.80 | 16.28 | 1401.03 | 362.77 |
24.12.2009 | 1059.56 | 16.62 | 1369.93 | 348.12 |
23.12.2009 | 1071.04 | 16.90 | 1390.87 | 354.32 |
22.12.2009 | 1093.54 | 17.00 | 1404.69 | 359.52 |
19.12.2009 | 1092.81 | 17.18 | 1417.25 | 361.47 |
18.12.2009 | 1097.55 | 17.22 | 1410.22 | 362.10 |
17.12.2009 | 1100.98 | 16.68 | 1405.84 | 355.34 |
16.12.2009 | 1077.87 | 16.62 | 1389.15 | 351.88 |
15.12.2009 | 1082.00 | 16.92 | 1388.24 | 351.65 |
12.12.2009 | 1107.28 | 16.89 | 1394.78 | 356.47 |
11.12.2009 | 1108.50 | 17.50 | 1391.34 | 358.42 |
10.12.2009 | 1129.50 | 17.91 | 1408.10 | 364.88 |
09.12.2009 | 1129.83 | 17.51 | 1411.98 | 365.85 |
08.12.2009 | 1089.16 | 17.87 | 1360.14 | 347.87 |
05.12.2009 | 1129.53 | 17.94 | 1393.08 | 358.60 |
04.12.2009 | 1145.37 | 18.03 | 1410.26 | 365.73 |
03.12.2009 | 1131.75 | 17.49 | 1393.78 | 362.46 |
02.12.2009 | 1119.58 | 17.02 | 1377.08 | 357.40 |
01.12.2009 | 1095.33 | 16.80 | 1345.79 | 338.32 |
28.11.2009 | 1116.37 | 17.73 | 1373.77 | 345.12 |
27.11.2009 | 1098.24 | 17.30 | 1349.83 | 342.56 |
26.11.2009 | 1089.03 | 17.19 | 1354.22 | 345.27 |
25.11.2009 | 1085.39 | 17.40 | 1347.64 | 344.56 |
24.11.2009 | 1079.59 | 16.83 | 1360.14 | 342.58 |
21.11.2009 | 1059.92 | 16.88 | 1326.64 | 334.91 |
20.11.2009 | 1049.89 | 17.32 | 1321.61 | 338.26 |
19.11.2009 | 1058.04 | 16.71 | 1347.02 | 346.22 |
18.11.2009 | 1043.45 | 16.36 | 1329.49 | 342.05 |
17.11.2009 | 1040.46 | 15.97 | 1307.08 | 334.61 |
14.11.2009 | 1026.71 | 16.23 | 1259.86 | 328.18 |
13.11.2009 | 1028.69 | 16.25 | 1260.05 | 323.54 |
12.11.2009 | 1028.63 | 15.93 | 1259.55 | 311.89 |
11.11.2009 | 1016.15 | 16.34 | 1251.07 | 306.76 |
10.11.2009 | 1027.94 | 16.25 | 1261.45 | 307.48 |
07.11.2009 | 1021.50 | 16.21 | 1270.57 | 307.85 |
06.11.2009 | 1019.07 | 16.37 | 1273.84 | 310.03 |
04.11.2009 | 994.40 | 15.58 | 1253.81 | 301.70 |
03.11.2009 | 987.43 | 15.55 | 1252.12 | 305.99 |
31.10.2009 | 975.50 | 15.25 | 1240.27 | 305.40 |
30.10.2009 | 975.51 | 15.41 | 1243.45 | 300.96 |
29.10.2009 | 971.29 | 16.00 | 1233.46 | 304.85 |
28.10.2009 | 970.98 | 16.43 | 1238.97 | 307.88 |
27.10.2009 | 981.63 | 16.42 | 1264.48 | 311.70 |
24.10.2009 | 989.49 | 16.36 | 1276.43 | 312.35 |
23.10.2009 | 986.33 | 16.26 | 1268.04 | 313.27 |
22.10.2009 | 987.81 | 16.65 | 1270.51 | 315.05 |
21.10.2009 | 998.58 | 16.44 | 1275.44 | 313.46 |
20.10.2009 | 995.23 | 16.34 | 1274.12 | 310.51 |
17.10.2009 | 987.94 | 16.54 | 1264.46 | 306.45 |
16.10.2009 | 992.17 | 16.90 | 1269.79 | 306.37 |
15.10.2009 | 1009.85 | 17.04 | 1286.47 | 311.67 |
14.10.2009 | 1009.77 | 16.97 | 1287.23 | 317.78 |
13.10.2009 | 1000.96 | 16.77 | 1268.33 | 305.43 |
10.10.2009 | 996.45 | 16.94 | 1270.85 | 307.48 |
09.10.2009 | 1005.11 | 16.58 | 1273.12 | 301.13 |
08.10.2009 | 1002.51 | 16.23 | 1279.23 | 298.74 |
07.10.2009 | 978.55 | 15.57 | 1246.86 | 287.26 |
06.10.2009 | 971.16 | 15.68 | 1242.65 | 287.21 |
03.10.2009 | 966.57 | 16.03 | 1234.85 | 281.84 |
02.10.2009 | 972.08 | 15.90 | 1250.67 | 285.12 |
01.10.2009 | 966.01 | 15.50 | 1237.84 | 280.76 |
30.09.2009 | 959.50 | 15.39 | 1236.45 | 280.57 |
29.09.2009 | 961.68 | 15.73 | 1240.81 | 281.56 |
26.09.2009 | 966.02 | 16.24 | 1254.76 | 285.83 |
25.09.2009 | 980.24 | 16.53 | 1274.11 | 284.21 |
24.09.2009 | 978.76 | 16.63 | 1285.72 | 290.32 |
23.09.2009 | 987.50 | 16.22 | 1290.10 | 289.71 |
22.09.2009 | 975.72 | 16.71 | 1282.08 | 290.98 |
19.09.2009 | 990.23 | 16.97 | 1294.92 | 292.97 |
18.09.2009 | 997.03 | 16.89 | 1312.11 | 292.12 |
17.09.2009 | 1000.76 | 16.26 | 1311.71 | 292.26 |
16.09.2009 | 993.84 | 16.29 | 1304.20 | 290.93 |
15.09.2009 | 986.52 | 16.76 | 1287.91 | 287.75 |
12.09.2009 | 986.09 | 15.89 | 1271.32 | 287.46 |
11.09.2009 | 981.56 | 16.13 | 1272.01 | 288.96 |
10.09.2009 | 997.08 | 16.77 | 1284.72 | 290.39 |
09.09.2009 | 1013.28 | 16.35 | 1285.14 | 297.58 |
08.09.2009 | 1003.16 | 16.12 | 1276.25 | 295.06 |
05.09.2009 | 1003.21 | 15.98 | 1268.17 | 294.69 |
04.09.2009 | 1003.49 | 15.23 | 1268.53 | 293.13 |
03.09.2009 | 981.70 | 15.15 | 1245.88 | 291.94 |
02.09.2009 | 970.23 | 14.85 | 1275.94 | 297.28 |
01.09.2009 | 978.12 | 14.88 | 1273.44 | 295.84 |
29.08.2009 | 964.97 | 14.41 | 1252.46 | 290.28 |
28.08.2009 | 959.79 | 14.57 | 1256.32 | 289.41 |
27.08.2009 | 958.57 | 14.24 | 1259.92 | 289.74 |
26.08.2009 | 960.91 | 14.61 | 1256.54 | 285.99 |
25.08.2009 | 967.58 | 14.21 | 1269.14 | 287.10 |
22.08.2009 | 966.95 | 14.42 | 1265.30 | 279.35 |
21.08.2009 | 958.59 | 13.80 | 1270.00 | 279.40 |
20.08.2009 | 958.75 | 14.46 | 1254.04 | 276.05 |
19.08.2009 | 962.84 | 14.50 | 1268.39 | 278.10 |
18.08.2009 | 973.18 | 15.55 | 1285.12 | 281.32 |
15.08.2009 | 976.56 | 15.37 | 1296.30 | 281.49 |
14.08.2009 | 988.03 | 14.76 | 1302.22 | 283.18 |
13.08.2009 | 991.70 | 15.09 | 1289.69 | 282.74 |
12.08.2009 | 965.59 | 14.77 | 1278.95 | 278.65 |
11.08.2009 | 970.26 | 14.91 | 1274.01 | 278.82 |
08.08.2009 | 974.20 | 14.88 | 1254.65 | 273.85 |
07.08.2009 | 963.16 | 14.71 | 1287.22 | 275.69 |
06.08.2009 | 965.40 | 14.09 | 1287.20 | 280.26 |
05.08.2009 | 951.81 | 14.26 | 1225.82 | 269.52 |
04.08.2009 | 958.51 | 13.69 | 1215.40 | 263.17 |
01.08.2009 | 938.00 | 13.42 | 1187.90 | 258.41 |
31.07.2009 | 951.54 | 13.89 | 1196.57 | 261.37 |
30.07.2009 | 944.91 | 14.16 | 1203.98 | 260.59 |
29.07.2009 | 940.86 | 13.85 | 1194.06 | 258.12 |
28.07.2009 | 945.00 | 13.62 | 1189.16 | 256.02 |
25.07.2009 | 950.78 | 13.77 | 1181.28 | 257.28 |
24.07.2009 | 954.41 | 13.39 | 1176.96 | 255.77 |
23.07.2009 | 944.74 | 13.51 | 1164.06 | 253.80 |
22.07.2009 | 950.05 | 13.77 | 1181.87 | 253.61 |
21.07.2009 | 960.51 | 13.27 | 1184.18 | 250.15 |
18.07.2009 | 954.94 | 13.50 | 1194.56 | 252.40 |
17.07.2009 | 953.01 | 13.52 | 1180.00 | 249.65 |
16.07.2009 | 958.21 | 13.27 | 1179.73 | 249.34 |
15.07.2009 | 963.35 | 13.03 | 1174.73 | 247.17 |
14.07.2009 | 965.64 | 13.42 | 1160.68 | 247.65 |
11.07.2009 | 937.26 | 13.28 | 1139.13 | 241.01 |
10.07.2009 | 937.82 | 13.38 | 1141.07 | 244.00 |
09.07.2009 | 940.83 | 13.61 | 1137.28 | 242.17 |
08.07.2009 | 936.64 | 13.18 | 1154.43 | 244.85 |
07.07.2009 | 930.71 | 13.57 | 1171.59 | 245.43 |
04.07.2009 | 936.84 | 13.47 | 1188.50 | 251.16 |
03.07.2009 | 936.65 | 13.66 | 1188.83 | 252.18 |
02.07.2009 | 934.10 | 13.98 | 1179.29 | 249.70 |
01.07.2009 | 939.03 | 14.04 | 1193.50 | 250.48 |
30.06.2009 | 945.40 | 14.35 | 1191.11 | 246.47 |
27.06.2009 | 943.45 | 13.88 | 1208.58 | 244.12 |
26.06.2009 | 937.26 | 13.92 | 1179.79 | 236.76 |
25.06.2009 | 929.74 | 13.78 | 1176.25 | 237.25 |
24.06.2009 | 934.24 | 14.04 | 1182.72 | 237.56 |
23.06.2009 | 928.08 | 14.29 | 1202.28 | 244.07 |
20.06.2009 | 935.27 | 14.21 | 1210.97 | 241.39 |
19.06.2009 | 936.64 | 14.02 | 1205.86 | 241.47 |
18.06.2009 | 934.54 | 14.31 | 1212.02 | 243.20 |
17.06.2009 | 943.23 | 14.41 | 1232.46 | 248.71 |
16.06.2009 | 933.54 | 15.09 | 1231.03 | 247.41 |
12.06.2009 | 947.14 | 15.30 | 1254.25 | 254.92 |
11.06.2009 | 955.82 | 14.85 | 1262.82 | 255.55 |
10.06.2009 | 957.41 | 14.92 | 1251.41 | 253.30 |
09.06.2009 | 945.64 | 15.64 | 1233.87 | 248.77 |
06.06.2009 | 964.81 | 15.10 | 1275.89 | 260.51 |
05.06.2009 | 960.20 | 15.85 | 1240.89 | 243.21 |
04.06.2009 | 960.42 | 15.32 | 1223.33 | 246.24 |
03.06.2009 | 961.88 | 15.67 | 1194.56 | 235.16 |
02.06.2009 | 975.60 | 15.34 | 1203.93 | 235.25 |
30.05.2009 | 968.27 | 14.82 | 1158.54 | 234.10 |
29.05.2009 | 956.54 | 14.60 | 1134.05 | 225.60 |
28.05.2009 | 951.98 | 14.34 | 1138.96 | 230.60 |
27.05.2009 | 943.30 | 14.68 | 1135.57 | 231.32 |
26.05.2009 | 958.15 | 14.64 | 1147.08 | 233.61 |
23.05.2009 | 955.45 | 14.27 | 1148.55 | 231.72 |
22.05.2009 | 950.73 | 14.45 | 1165.15 | 237.68 |
21.05.2009 | 949.32 | 14.19 | 1173.74 | 238.22 |
20.05.2009 | 946.57 | 14.17 | 1165.88 | 239.34 |
19.05.2009 | 965.27 | 14.45 | 1150.33 | 233.60 |
15.05.2009 | 954.84 | 14.62 | 1142.81 | 231.15 |
14.05.2009 | 951.96 | 14.49 | 1173.30 | 243.71 |
13.05.2009 | 954.85 | 14.43 | 1170.73 | 244.94 |
09.05.2009 | 960.27 | 14.66 | 1207.79 | 252.23 |
08.05.2009 | 962.29 | 14.17 | 1227.17 | 247.75 |
07.05.2009 | 955.35 | 13.86 | 1195.90 | 235.80 |
06.05.2009 | 952.68 | 12.82 | 1179.50 | 229.99 |
05.05.2009 | 937.50 | 12.88 | 1140.47 | 224.70 |
01.05.2009 | 942.46 | 13.25 | 1177.81 | 235.35 |
30.04.2009 | 956.20 | 13.43 | 1159.85 | 230.90 |
29.04.2009 | 967.65 | 14.00 | 1184.48 | 234.09 |
28.04.2009 | 978.79 | 13.72 | 1239.92 | 247.98 |
25.04.2009 | 976.66 | 13.36 | 1268.91 | 251.42 |
24.04.2009 | 971.61 | 13.16 | 1278.46 | 250.91 |
23.04.2009 | 969.11 | 13.29 | 1269.16 | 246.38 |
22.04.2009 | 974.49 | 13.22 | 1283.98 | 248.90 |
21.04.2009 | 938.07 | 12.92 | 1273.40 | 251.23 |
18.04.2009 | 938.28 | 13.61 | 1305.20 | 251.79 |
17.04.2009 | 955.16 | 13.90 | 1308.65 | 254.64 |
16.04.2009 | 959.58 | 13.60 | 1320.67 | 252.73 |
15.04.2009 | 960.76 | 13.20 | 1319.30 | 256.56 |
14.04.2009 | 947.95 | 13.24 | 1286.55 | 253.00 |
11.04.2009 | 952.05 | 13.30 | 1292.10 | 254.10 |
10.04.2009 | 952.79 | 13.24 | 1299.14 | 251.20 |
09.04.2009 | 963.54 | 13.22 | 1254.32 | 244.35 |
08.04.2009 | 943.72 | 13.32 | 1248.27 | 240.96 |
07.04.2009 | 938.06 | 13.72 | 1229.76 | 237.85 |
04.04.2009 | 968.34 | 13.83 | 1238.48 | 238.46 |
03.04.2009 | 992.98 | 14.09 | 1237.50 | 238.82 |
02.04.2009 | 1003.52 | 14.31 | 1229.98 | 236.83 |
01.04.2009 | 1001.18 | 14.13 | 1226.26 | 233.26 |
31.03.2009 | 1009.35 | 14.46 | 1231.34 | 235.11 |
28.03.2009 | 995.84 | 14.61 | 1226.81 | 236.34 |
27.03.2009 | 1006.58 | 14.16 | 1230.92 | 233.49 |
26.03.2009 | 998.95 | 14.65 | 1217.71 | 223.37 |
25.03.2009 | 993.52 | 14.72 | 1197.04 | 225.71 |
24.03.2009 | 1020.14 | 14.62 | 1204.57 | 223.78 |
21.03.2009 | 1028.37 | 14.11 | 1201.37 | 222.44 |
20.03.2009 | 1019.17 | 13.71 | 1147.22 | 214.22 |
19.03.2009 | 1007.87 | 14.23 | 1161.97 | 216.90 |
18.03.2009 | 1021.40 | 14.50 | 1167.95 | 220.93 |
17.03.2009 | 1033.85 | 14.68 | 1183.94 | 221.78 |
14.03.2009 | 1030.27 | 14.38 | 1175.85 | 220.61 |
13.03.2009 | 1037.72 | 14.32 | 1189.21 | 224.68 |
12.03.2009 | 1016.12 | 14.35 | 1189.98 | 223.55 |
11.03.2009 | 1038.98 | 15.23 | 1191.15 | 224.55 |
07.03.2009 | 1077.46 | 15.11 | 1235.16 | 232.09 |
06.03.2009 | 1053.79 | 14.85 | 1211.58 | 228.47 |
05.03.2009 | 1061.10 | 14.77 | 1217.18 | 225.97 |
04.03.2009 | 1076.44 | 15.30 | 1219.90 | 224.66 |
03.03.2009 | 1103.99 | 15.36 | 1272.01 | 230.22 |
28.02.2009 | 1083.84 | 15.48 | 1210.46 | 225.09 |
27.02.2009 | 1085.33 | 15.86 | 1200.18 | 227.40 |
26.02.2009 | 1098.92 | 16.54 | 1195.17 | 227.54 |
25.02.2009 | 1146.37 | 16.63 | 1254.38 | 238.60 |
21.02.2009 | 1137.83 | 16.54 | 1256.14 | 250.53 |
20.02.2009 | 1129.60 | 16.30 | 1246.22 | 249.48 |
19.02.2009 | 1129.86 | 16.28 | 1303.48 | 256.48 |
18.02.2009 | 1102.43 | 15.52 | 1235.04 | 249.76 |
17.02.2009 | 1054.46 | 14.95 | 1189.76 | 241.53 |
14.02.2009 | 1043.56 | 14.82 | 1181.05 | 238.88 |
13.02.2009 | 1056.20 | 14.98 | 1212.84 | 241.67 |
12.02.2009 | 1062.18 | 14.93 | 1203.88 | 244.23 |
11.02.2009 | 1034.99 | 15.03 | 1164.37 | 241.42 |
10.02.2009 | 1046.48 | 14.97 | 1140.56 | 243.91 |
07.02.2009 | 1069.05 | 14.97 | 1148.58 | 236.27 |
06.02.2009 | 1067.86 | 14.48 | 1138.19 | 232.31 |
05.02.2009 | 1044.68 | 14.32 | 1116.18 | 223.47 |
04.02.2009 | 1047.74 | 14.44 | 1123.24 | 227.67 |
03.02.2009 | 1062.79 | 14.55 | 1134.03 | 226.81 |
31.01.2009 | 1045.81 | 13.37 | 1110.14 | 218.61 |
30.01.2009 | 979.65 | 13.36 | 1062.73 | 211.88 |
29.01.2009 | 951.77 | 12.72 | 1005.96 | 202.90 |
28.01.2009 | 950.57 | 12.84 | 1006.80 | 201.57 |
27.01.2009 | 958.91 | 12.12 | 1014.45 | 204.16 |
24.01.2009 | 923.22 | 11.97 | 982.44 | 193.53 |
23.01.2009 | 893.96 | 11.96 | 980.70 | 195.09 |
22.01.2009 | 903.09 | 11.88 | 985.48 | 194.16 |
21.01.2009 | 897.06 | 11.99 | 1015.24 | 195.53 |
20.01.2009 | 891.39 | 11.41 | 1021.00 | 197.85 |
17.01.2009 | 863.24 | 11.01 | 979.23 | 190.61 |
16.01.2009 | 842.01 | 11.15 | 947.65 | 183.32 |
15.01.2009 | 839.43 | 10.78 | 974.14 | 186.71 |
14.01.2009 | 818.62 | 11.13 | 943.60 | 183.70 |
13.01.2009 | 845.62 | 11.18 | 987.64 | 191.35 |
12.01.2009 | 831.71 | 11.01 | 969.88 | 192.41 |
01.01.2009 | 817.39 | 10.23 | 849.52 | 173.40 |
31.12.2008 | 821.80 | 10.32 | 856.75 | 173.33 |
30.12.2008 | 827.93 | 9.67 | 864.58 | 171.04 |
27.12.2008 | 780.32 | 9.60 | 798.27 | 163.20 |
26.12.2008 | 771.38 | 9.49 | 789.12 | 161.33 |
25.12.2008 | 769.72 | 9.84 | 787.43 | 160.98 |
24.12.2008 | 768.90 | 9.99 | 778.92 | 157.61 |
23.12.2008 | 768.88 | 9.64 | 778.88 | 160.87 |
20.12.2008 | 748.14 | 10.07 | 761.51 | 157.83 |
19.12.2008 | 774.49 | 9.75 | 775.82 | 159.78 |
18.12.2008 | 755.38 | 9.29 | 759.15 | 157.49 |
17.12.2008 | 739.64 | 9.17 | 739.19 | 155.29 |
16.12.2008 | 740.04 | 9.01 | 745.85 | 155.61 |
13.12.2008 | 727.52 | 9.29 | 735.79 | 155.56 |
12.12.2008 | 737.26 | 8.94 | 751.63 | 164.33 |
11.12.2008 | 703.99 | 8.81 | 739.16 | 158.58 |
10.12.2008 | 694.14 | 8.76 | 735.56 | 155.75 |
09.12.2008 | 695.30 | 8.52 | 758.10 | 160.26 |
06.12.2008 | 697.02 | 8.65 | 727.05 | 157.15 |
05.12.2008 | 694.59 | 8.48 | 726.28 | 154.60 |
04.12.2008 | 694.36 | 8.45 | 729.82 | 152.61 |
03.12.2008 | 695.83 | 8.93 | 723.31 | 154.48 |
02.12.2008 | 714.61 | 9.09 | 738.42 | 162.60 |
29.11.2008 | 722.02 | 9.11 | 761.52 | 165.08 |
28.11.2008 | 717.20 | 9.08 | 759.96 | 168.39 |
27.11.2008 | 718.57 | 9.09 | 763.43 | 171.51 |
26.11.2008 | 706.72 | 8.84 | 752.08 | 169.97 |
25.11.2008 | 726.36 | 8.16 | 741.70 | 164.53 |
22.11.2008 | 672.25 | 8.32 | 717.00 | 163.08 |
21.11.2008 | 660.62 | 8.33 | 711.81 | 162.22 |
20.11.2008 | 650.89 | 8.28 | 738.45 | 190.57 |
19.11.2008 | 649.52 | 8.38 | 724.92 | 190.49 |
18.11.2008 | 657.19 | 8.23 | 742.76 | 191.42 |
15.11.2008 | 641.20 | 8.23 | 738.32 | 191.61 |
14.11.2008 | 635.19 | 8.58 | 741.95 | 189.04 |
13.11.2008 | 646.06 | 8.78 | 733.93 | 192.54 |
12.11.2008 | 652.00 | 9.06 | 741.87 | 196.02 |
11.11.2008 | 651.70 | 8.78 | 758.55 | 197.66 |
08.11.2008 | 644.21 | 9.04 | 750.99 | 200.55 |
07.11.2008 | 639.40 | 8.89 | 745.82 | 194.67 |
06.11.2008 | 651.81 | 8.61 | 729.47 | 183.45 |
02.11.2008 | 636.20 | 8.08 | 708.68 | 172.38 |
01.11.2008 | 634.69 | 8.73 | 688.27 | 170.76 |
31.10.2008 | 659.02 | 8.00 | 730.49 | 172.38 |
30.10.2008 | 652.76 | 7.92 | 694.36 | 164.66 |
29.10.2008 | 653.94 | 7.91 | 698.71 | 153.61 |
28.10.2008 | 633.57 | 7.81 | 664.78 | 147.73 |
25.10.2008 | 602.47 | 8.13 | 668.15 | 149.64 |
24.10.2008 | 629.74 | 8.54 | 726.02 | 151.80 |
23.10.2008 | 655.65 | 8.53 | 737.44 | 154.93 |
22.10.2008 | 663.94 | 8.32 | 754.06 | 154.72 |
21.10.2008 | 672.69 | 8.01 | 764.00 | 149.11 |
18.10.2008 | 676.02 | 8.43 | 732.57 | 144.32 |
17.10.2008 | 707.48 | 9.26 | 777.42 | 157.69 |
16.10.2008 | 712.95 | 9.15 | 845.29 | 168.05 |
15.10.2008 | 712.49 | 8.90 | 864.72 | 171.10 |
14.10.2008 | 726.16 | 9.86 | 827.74 | 167.06 |
11.10.2008 | 773.51 | 9.81 | 858.62 | 165.99 |
10.10.2008 | 743.23 | 9.76 | 840.67 | 167.63 |
09.10.2008 | 767.98 | 9.79 | 840.31 | 169.91 |
08.10.2008 | 742.15 | 9.50 | 843.36 | 170.02 |
07.10.2008 | 704.04 | 9.43 | 807.15 | 166.65 |
04.10.2008 | 701.53 | 10.20 | 801.04 | 169.03 |
03.10.2008 | 719.14 | 10.19 | 817.72 | 171.85 |
02.10.2008 | 721.06 | 10.67 | 856.06 | 170.39 |
01.10.2008 | 731.70 | 10.65 | 854.06 | 165.59 |
30.09.2008 | 711.45 | 10.70 | 898.54 | 179.38 |
27.09.2008 | 699.09 | 10.73 | 922.74 | 190.66 |
26.09.2008 | 711.64 | 10.64 | 956.59 | 199.32 |
25.09.2008 | 716.16 | 10.78 | 987.38 | 203.93 |
24.09.2008 | 716.97 | 10.43 | 984.08 | 203.24 |
23.09.2008 | 709.24 | 9.87 | 969.21 | 199.85 |
20.09.2008 | 686.25 | 10.59 | 887.41 | 187.64 |
19.09.2008 | 706.62 | 8.81 | 914.09 | 194.59 |
18.09.2008 | 644.61 | 8.93 | 900.23 | 185.46 |
17.09.2008 | 639.43 | 8.89 | 918.46 | 186.15 |
16.09.2008 | 636.20 | 8.82 | 979.71 | 199.21 |
13.09.2008 | 625.93 | 8.81 | 977.53 | 202.45 |
12.09.2008 | 615.73 | 9.34 | 954.99 | 180.72 |
11.09.2008 | 636.66 | 9.90 | 986.75 | 190.77 |
10.09.2008 | 657.76 | 10.18 | 1056.86 | 205.62 |
09.09.2008 | 655.05 | 10.33 | 1108.67 | 221.73 |
06.09.2008 | 651.65 | 10.66 | 1117.12 | 225.06 |
05.09.2008 | 657.04 | 10.37 | 1153.57 | 239.15 |
04.09.2008 | 635.37 | 10.54 | 1108.40 | 229.52 |
03.09.2008 | 637.76 | 10.79 | 1106.24 | 231.26 |
02.09.2008 | 659.83 | 10.91 | 1150.73 | 241.09 |
30.08.2008 | 660.97 | 10.89 | 1165.49 | 236.26 |
29.08.2008 | 656.63 | 10.86 | 1141.21 | 230.45 |
28.08.2008 | 659.27 | 10.32 | 1136.62 | 231.75 |
27.08.2008 | 639.92 | 10.76 | 1124.56 | 229.18 |
26.08.2008 | 647.44 | 10.70 | 1121.23 | 226.29 |
23.08.2008 | 647.64 | 10.60 | 1135.33 | 227.85 |
22.08.2008 | 641.45 | 10.37 | 1091.48 | 225.02 |
21.08.2008 | 633.70 | 10.22 | 1065.91 | 223.87 |
20.08.2008 | 624.85 | 10.28 | 1037.21 | 216.45 |
19.08.2008 | 627.92 | 10.09 | 1088.14 | 225.19 |
16.08.2008 | 618.28 | 11.71 | 1095.13 | 225.33 |
15.08.2008 | 650.72 | 11.46 | 1196.41 | 251.46 |
14.08.2008 | 639.94 | 11.22 | 1172.71 | 245.41 |
13.08.2008 | 632.95 | 12.00 | 1166.11 | 242.61 |
12.08.2008 | 682.31 | 12.45 | 1240.20 | 264.63 |
09.08.2008 | 663.68 | 12.74 | 1208.36 | 264.86 |
08.08.2008 | 669.08 | 12.69 | 1207.00 | 268.39 |
07.08.2008 | 668.87 | 12.60 | 1207.33 | 274.43 |
06.08.2008 | 666.06 | 13.09 | 1167.87 | 262.96 |
05.08.2008 | 684.73 | 13.24 | 1227.25 | 276.15 |
02.08.2008 | 686.28 | 13.19 | 1295.59 | 282.96 |
01.08.2008 | 686.67 | 12.89 | 1319.88 | 284.61 |
31.07.2008 | 689.04 | 13.13 | 1328.18 | 290.21 |
30.07.2008 | 696.57 | 13.10 | 1324.51 | 291.75 |
29.07.2008 | 697.93 | 13.18 | 1315.88 | 290.67 |
26.07.2008 | 700.07 | 13.16 | 1314.16 | 292.87 |
25.07.2008 | 697.32 | 13.22 | 1304.82 | 292.38 |
24.07.2008 | 700.89 | 13.95 | 1333.18 | 293.93 |
23.07.2008 | 725.63 | 13.68 | 1399.81 | 314.71 |
22.07.2008 | 721.10 | 13.84 | 1397.04 | 313.44 |
19.07.2008 | 716.98 | 13.92 | 1395.94 | 315.43 |
18.07.2008 | 720.19 | 14.06 | 1454.57 | 322.57 |
17.07.2008 | 725.37 | 14.37 | 1456.70 | 326.19 |
16.07.2008 | 729.93 | 13.90 | 1498.16 | 334.58 |
15.07.2008 | 715.31 | 13.73 | 1509.41 | 336.09 |
12.07.2008 | 713.13 | 13.65 | 1532.96 | 341.91 |
11.07.2008 | 701.31 | 13.43 | 1491.92 | 336.06 |
10.07.2008 | 695.02 | 13.26 | 1480.00 | 332.74 |
09.07.2008 | 702.16 | 13.49 | 1512.75 | 340.03 |
08.07.2008 | 697.60 | 13.64 | 1504.27 | 342.36 |
05.07.2008 | 703.59 | 13.84 | 1528.52 | 344.71 |
04.07.2008 | 706.27 | 13.47 | 1551.20 | 351.73 |
03.07.2008 | 704.62 | 13.22 | 1562.06 | 352.31 |
02.07.2008 | 701.35 | 13.32 | 1565.67 | 352.37 |
30.06.2008 | 698.43 | 12.83 | 1445.81 | 325.78 |
27.06.2008 | 692.62 | 12.48 | 1447.53 | 327.88 |
26.06.2008 | 671.65 | 12.38 | 1431.39 | 326.72 |
25.06.2008 | 670.16 | 12.54 | 1420.52 | 326.52 |
24.06.2008 | 671.42 | 12.79 | 1438.05 | 330.18 |
23.06.2008 | 683.16 | 12.96 | 1445.25 | 331.85 |
20.06.2008 | 680.30 | 12.82 | 1444.77 | 330.97 |
19.06.2008 | 674.31 | 12.64 | 1456.21 | 325.63 |
18.06.2008 | 669.04 | 12.84 | 1463.47 | 323.65 |
17.06.2008 | 667.77 | 12.46 | 1450.38 | 326.21 |
16.06.2008 | 663.34 | 12.22 | 1435.59 | 316.82 |
11.06.2008 | 662.12 | 12.64 | 1426.46 | 300.64 |
10.06.2008 | 668.07 | 12.99 | 1414.88 | 297.37 |
09.06.2008 | 680.39 | 12.74 | 1445.17 | 305.68 |
07.06.2008 | 671.30 | 12.76 | 1436.67 | 300.65 |
06.06.2008 | 669.30 | 12.42 | 1440.20 | 304.24 |
05.06.2008 | 664.99 | 12.51 | 1409.20 | 302.38 |
04.06.2008 | 667.96 | 12.61 | 1415.71 | 305.09 |
03.06.2008 | 678.84 | 12.59 | 1434.12 | 308.67 |
02.06.2008 | 677.06 | 12.61 | 1407.52 | 303.68 |
30.05.2008 | 667.88 | 12.84 | 1394.99 | 299.33 |
29.05.2008 | 676.06 | 12.87 | 1442.81 | 306.86 |
28.05.2008 | 672.99 | 13.48 | 1453.29 | 306.51 |
27.05.2008 | 695.96 | 13.43 | 1523.37 | 315.18 |
26.05.2008 | 698.69 | 13.43 | 1528.08 | 315.84 |
23.05.2008 | 696.29 | 13.25 | 1529.38 | 317.95 |
22.05.2008 | 700.08 | 13.20 | 1536.88 | 319.01 |
21.05.2008 | 700.93 | 12.71 | 1535.00 | 316.30 |
20.05.2008 | 688.99 | 12.85 | 1523.27 | 314.26 |
19.05.2008 | 689.67 | 12.58 | 1529.59 | 319.61 |
16.05.2008 | 674.91 | 12.47 | 1483.15 | 309.82 |
15.05.2008 | 660.86 | 12.54 | 1426.97 | 305.68 |
14.05.2008 | 658.49 | 12.84 | 1425.79 | 307.15 |
13.05.2008 | 665.47 | 12.51 | 1462.33 | 309.68 |
12.05.2008 | 672.83 | 12.74 | 1449.44 | 309.73 |
08.05.2008 | 666.42 | 12.56 | 1407.06 | 305.42 |
07.05.2008 | 664.10 | 12.50 | 1373.91 | 301.62 |
06.05.2008 | 666.95 | 12.11 | 1362.93 | 300.83 |
05.05.2008 | 648.82 | 12.12 | 1327.20 | 291.16 |
04.05.2008 | 649.66 | 12.14 | 1328.90 | 291.54 |
30.04.2008 | 656.75 | 12.51 | 1353.02 | 293.40 |
29.04.2008 | 670.23 | 12.62 | 1374.86 | 303.10 |
28.04.2008 | 673.72 | 12.40 | 1382.16 | 308.86 |
25.04.2008 | 667.03 | 12.71 | 1356.01 | 306.72 |
24.04.2008 | 675.40 | 12.96 | 1389.25 | 309.50 |
23.04.2008 | 684.25 | 12.92 | 1401.02 | 315.89 |
22.04.2008 | 690.12 | 13.18 | 1390.80 | 317.04 |
21.04.2008 | 687.56 | 13.44 | 1416.93 | 317.59 |
18.04.2008 | 704.42 | 13.67 | 1433.09 | 319.00 |
17.04.2008 | 711.36 | 13.31 | 1435.21 | 321.79 |
16.04.2008 | 699.66 | 13.19 | 1375.15 | 314.50 |
15.04.2008 | 699.11 | 12.90 | 1393.68 | 320.87 |
14.04.2008 | 690.34 | 13.30 | 1362.92 | 318.88 |
11.04.2008 | 695.24 | 13.55 | 1407.19 | 322.64 |
10.04.2008 | 701.22 | 12.93 | 1417.17 | 320.28 |
09.04.2008 | 682.93 | 13.35 | 1388.45 | 314.38 |
08.04.2008 | 693.35 | 13.32 | 1413.71 | 317.74 |
07.04.2008 | 690.65 | 12.98 | 1420.01 | 310.25 |
04.04.2008 | 683.38 | 12.75 | 1395.17 | 307.39 |
03.04.2008 | 678.59 | 12.57 | 1386.35 | 311.12 |
02.04.2008 | 676.58 | 12.48 | 1367.07 | 308.33 |
01.04.2008 | 676.63 | 13.37 | 1359.03 | 304.34 |
31.03.2008 | 704.67 | 13.60 | 1420.28 | 311.04 |
28.03.2008 | 710.51 | 13.48 | 1424.56 | 312.61 |
27.03.2008 | 713.38 | 13.39 | 1403.67 | 315.42 |
26.03.2008 | 715.70 | 13.10 | 1395.07 | 318.69 |
25.03.2008 | 705.61 | 13.09 | 1351.91 | 310.14 |
24.03.2008 | 705.87 | 13.16 | 1292.22 | 304.80 |
21.03.2008 | 704.16 | 13.13 | 1289.09 | 304.06 |
20.03.2008 | 691.94 | 14.83 | 1284.41 | 299.27 |
19.03.2008 | 750.04 | 15.13 | 1373.88 | 333.49 |
18.03.2008 | 757.13 | 15.51 | 1395.49 | 333.83 |
17.03.2008 | 769.84 | 15.12 | 1398.50 | 342.63 |
14.03.2008 | 754.26 | 15.49 | 1476.95 | 356.58 |
13.03.2008 | 749.01 | 14.71 | 1472.61 | 362.16 |
12.03.2008 | 744.34 | 15.21 | 1435.36 | 343.95 |
11.03.2008 | 748.36 | 14.71 | 1438.95 | 332.78 |
07.03.2008 | 746.10 | 15.62 | 1521.90 | 364.35 |
06.03.2008 | 755.15 | 14.69 | 1600.86 | 390.78 |
05.03.2008 | 743.31 | 15.40 | 1596.22 | 394.05 |
04.03.2008 | 755.26 | 15.28 | 1627.73 | 420.52 |
03.03.2008 | 751.38 | 14.84 | 1543.78 | 412.01 |
29.02.2008 | 744.03 | 14.55 | 1536.84 | 405.45 |
28.02.2008 | 738.29 | 14.69 | 1501.08 | 390.15 |
27.02.2008 | 742.12 | 13.81 | 1552.88 | 398.65 |
26.02.2008 | 730.71 | 13.92 | 1536.79 | 373.83 |
22.02.2008 | 740.22 | 13.86 | 1571.65 | 366.72 |
21.02.2008 | 739.98 | 13.46 | 1583.03 | 369.86 |
20.02.2008 | 726.29 | 13.34 | 1518.53 | 342.40 |
19.02.2008 | 718.91 | 13.14 | 1575.13 | 352.95 |
18.02.2008 | 711.52 | 13.46 | 1526.11 | 330.73 |
15.02.2008 | 715.53 | 13.37 | 1480.63 | 320.26 |
14.02.2008 | 717.94 | 13.18 | 1472.84 | 321.31 |
13.02.2008 | 714.68 | 13.57 | 1398.86 | 311.02 |
12.02.2008 | 725.77 | 13.49 | 1430.45 | 321.14 |
11.02.2008 | 730.44 | 13.18 | 1392.59 | 322.84 |
08.02.2008 | 724.58 | 13.04 | 1358.99 | 316.17 |
07.02.2008 | 716.10 | 12.80 | 1357.47 | 313.71 |
06.02.2008 | 703.98 | 12.83 | 1308.90 | 302.28 |
05.02.2008 | 697.95 | 12.90 | 1287.84 | 302.64 |
04.02.2008 | 703.67 | 13.24 | 1296.70 | 305.08 |
01.02.2008 | 728.86 | 12.88 | 1264.38 | 291.95 |
31.01.2008 | 721.81 | 12.90 | 1225.47 | 277.49 |
30.01.2008 | 723.30 | 12.92 | 1227.26 | 282.43 |
29.01.2008 | 726.19 | 12.68 | 1249.03 | 279.50 |
28.01.2008 | 721.10 | 12.81 | 1217.13 | 277.22 |
25.01.2008 | 720.22 | 12.59 | 1198.48 | 276.91 |
24.01.2008 | 702.56 | 12.38 | 1157.55 | 269.61 |
23.01.2008 | 699.58 | 12.08 | 1138.39 | 268.85 |
22.01.2008 | 686.40 | 12.37 | 1126.68 | 268.72 |
21.01.2008 | 689.27 | 12.29 | 1138.26 | 269.72 |
18.01.2008 | 684.23 | 12.26 | 1128.98 | 268.21 |
17.01.2008 | 691.00 | 12.24 | 1137.57 | 271.82 |
16.01.2008 | 685.89 | 12.45 | 1131.96 | 271.41 |
15.01.2008 | 702.90 | 12.63 | 1141.15 | 273.73 |
14.01.2008 | 708.31 | 12.29 | 1147.91 | 275.96 |
11.01.2008 | 696.68 | 11.99 | 1134.10 | 272.47 |
10.01.2008 | 684.63 | 12.34 | 1122.59 | 271.55 |
09.01.2008 | 694.12 | 11.92 | 1130.16 | 274.00 |
29.12.2007 | 654.69 | 11.41 | 1116.88 | 265.72 |
28.12.2007 | 650.40 | 11.34 | 1115.86 | 263.46 |
27.12.2007 | 648.29 | 11.14 | 1124.02 | 266.72 |
26.12.2007 | 640.27 | 11.17 | 1121.03 | 260.42 |
25.12.2007 | 640.73 | 11.18 | 1121.83 | 260.61 |
24.12.2007 | 641.02 | 11.13 | 1122.34 | 260.73 |
21.12.2007 | 635.10 | 10.88 | 1112.45 | 260.28 |
20.12.2007 | 633.08 | 10.90 | 1113.04 | 260.59 |
19.12.2007 | 634.03 | 10.88 | 1110.45 | 260.33 |
18.12.2007 | 629.76 | 10.71 | 1102.90 | 261.02 |
17.12.2007 | 622.00 | 10.91 | 1084.48 | 257.16 |
14.12.2007 | 624.30 | 11.28 | 1069.28 | 252.20 |
13.12.2007 | 632.21 | 11.26 | 1073.76 | 252.09 |
12.12.2007 | 631.41 | 11.26 | 1066.40 | 252.24 |
11.12.2007 | 630.16 | 11.06 | 1061.64 | 250.52 |
10.12.2007 | 626.70 | 11.14 | 1062.53 | 251.25 |
07.12.2007 | 627.56 | 10.87 | 1063.60 | 250.95 |
06.12.2007 | 619.46 | 11.09 | 1064.52 | 253.35 |
05.12.2007 | 626.42 | 10.97 | 1069.18 | 252.77 |
04.12.2007 | 618.69 | 10.69 | 1062.62 | 252.55 |
03.12.2007 | 613.16 | 10.96 | 1054.60 | 252.38 |
30.11.2007 | 620.78 | 11.06 | 1047.83 | 251.97 |
29.11.2007 | 628.83 | 10.95 | 1047.15 | 250.56 |
28.11.2007 | 620.75 | 11.25 | 1028.82 | 248.51 |
27.11.2007 | 640.25 | 11.40 | 1059.92 | 257.39 |
26.11.2007 | 650.34 | 11.14 | 1072.90 | 259.91 |
23.11.2007 | 629.14 | 11.10 | 1060.79 | 255.45 |
22.11.2007 | 624.08 | 11.15 | 1060.91 | 257.09 |
21.11.2007 | 619.97 | 11.01 | 1063.31 | 262.03 |
20.11.2007 | 617.19 | 11.18 | 1060.13 | 263.04 |
19.11.2007 | 617.93 | 11.15 | 1060.76 | 265.19 |
16.11.2007 | 619.75 | 11.45 | 1041.84 | 269.03 |
15.11.2007 | 630.73 | 11.54 | 1036.30 | 266.26 |
14.11.2007 | 633.25 | 11.32 | 1045.21 | 268.77 |
13.11.2007 | 630.40 | 11.70 | 1022.71 | 266.98 |
12.11.2007 | 640.19 | 11.69 | 1031.49 | 267.34 |
09.11.2007 | 653.77 | 11.83 | 1055.61 | 269.72 |
08.11.2007 | 651.83 | 12.20 | 1058.67 | 270.13 |
07.11.2007 | 660.06 | 11.55 | 1075.98 | 276.28 |
06.11.2007 | 643.98 | 11.24 | 1072.42 | 273.51 |
02.11.2007 | 623.99 | 11.16 | 1056.01 | 269.96 |
01.11.2007 | 625.41 | 11.14 | 1062.99 | 273.09 |
31.10.2007 | 618.00 | 11.02 | 1055.12 | 270.02 |
30.10.2007 | 620.08 | 11.23 | 1063.20 | 270.58 |
29.10.2007 | 626.15 | 10.95 | 1073.86 | 274.71 |
26.10.2007 | 614.63 | 10.71 | 1070.44 | 274.79 |
25.10.2007 | 608.16 | 10.52 | 1065.71 | 266.06 |
24.10.2007 | 603.05 | 10.64 | 1065.96 | 265.75 |
23.10.2007 | 603.93 | 10.48 | 1069.52 | 269.05 |
22.10.2007 | 599.62 | 10.81 | 1057.91 | 264.85 |
19.10.2007 | 610.71 | 10.71 | 1074.52 | 274.17 |
18.10.2007 | 603.45 | 10.66 | 1067.48 | 273.71 |
17.10.2007 | 605.85 | 10.73 | 1049.72 | 272.07 |
16.10.2007 | 606.80 | 10.94 | 1047.87 | 274.00 |
15.10.2007 | 602.63 | 10.83 | 1056.20 | 281.65 |
12.10.2007 | 596.74 | 10.73 | 1040.58 | 278.67 |
11.10.2007 | 595.90 | 10.69 | 1034.58 | 280.88 |
10.10.2007 | 591.84 | 10.40 | 1020.90 | 271.57 |
09.10.2007 | 584.25 | 10.49 | 1009.83 | 266.80 |
08.10.2007 | 588.54 | 10.57 | 1017.76 | 271.16 |
05.10.2007 | 588.06 | 10.41 | 1014.85 | 273.40 |
04.10.2007 | 581.48 | 10.52 | 1005.64 | 266.29 |
03.10.2007 | 584.69 | 10.43 | 1003.11 | 259.49 |
02.10.2007 | 586.28 | 10.81 | 1004.51 | 260.76 |
01.10.2007 | 593.11 | 10.70 | 1022.50 | 257.47 |
28.09.2007 | 588.82 | 10.62 | 1009.83 | 255.24 |
27.09.2007 | 582.73 | 10.57 | 996.98 | 252.40 |
26.09.2007 | 583.68 | 10.45 | 999.01 | 251.05 |
25.09.2007 | 582.71 | 10.74 | 994.55 | 253.10 |
24.09.2007 | 586.56 | 10.61 | 992.80 | 253.59 |
21.09.2007 | 589.37 | 10.40 | 995.44 | 252.96 |
20.09.2007 | 584.95 | 10.29 | 981.11 | 249.57 |
19.09.2007 | 583.14 | 10.28 | 978.99 | 249.43 |
18.09.2007 | 582.12 | 10.06 | 979.49 | 249.21 |
17.09.2007 | 575.49 | 9.98 | 979.24 | 249.33 |
14.09.2007 | 572.96 | 9.96 | 970.72 | 249.46 |
13.09.2007 | 574.64 | 10.12 | 978.49 | 250.47 |
12.09.2007 | 578.46 | 10.06 | 985.99 | 253.11 |
11.09.2007 | 574.83 | 10.10 | 982.66 | 254.20 |
10.09.2007 | 575.88 | 10.13 | 984.80 | 254.37 |
07.09.2007 | 570.54 | 9.90 | 982.20 | 255.66 |
06.09.2007 | 561.14 | 9.88 | 976.17 | 254.16 |
05.09.2007 | 558.64 | 9.79 | 974.48 | 254.51 |
04.09.2007 | 551.52 | 9.76 | 968.34 | 251.98 |
03.09.2007 | 550.72 | 9.63 | 967.26 | 251.14 |
31.08.2007 | 547.61 | 9.58 | 967.12 | 250.73 |
30.08.2007 | 546.71 | 9.54 | 963.41 | 252.10 |
29.08.2007 | 547.86 | 9.60 | 962.32 | 249.77 |
28.08.2007 | 547.84 | 9.46 | 959.81 | 251.21 |
27.08.2007 | 542.35 | 9.46 | 946.05 | 246.43 |
24.08.2007 | 543.69 | 9.64 | 948.45 | 248.22 |
23.08.2007 | 544.69 | 9.46 | 952.33 | 250.03 |
22.08.2007 | 543.22 | 9.50 | 950.61 | 245.91 |
21.08.2007 | 541.91 | 9.73 | 955.31 | 250.55 |
20.08.2007 | 542.24 | 9.48 | 953.83 | 253.39 |
17.08.2007 | 538.57 | 10.04 | 949.22 | 256.86 |
16.08.2007 | 546.83 | 10.14 | 960.61 | 263.31 |
15.08.2007 | 545.38 | 10.31 | 961.41 | 266.08 |
14.08.2007 | 545.07 | 10.35 | 966.59 | 266.52 |
13.08.2007 | 545.70 | 10.18 | 964.10 | 267.34 |
10.08.2007 | 542.21 | 10.43 | 966.41 | 272.32 |
09.08.2007 | 543.90 | 10.41 | 964.77 | 272.85 |
08.08.2007 | 546.53 | 10.43 | 971.59 | 274.35 |
07.08.2007 | 545.30 | 10.51 | 971.08 | 273.45 |
06.08.2007 | 548.90 | 10.39 | 980.98 | 275.52 |
03.08.2007 | 544.75 | 10.44 | 975.84 | 275.88 |
02.08.2007 | 544.77 | 10.30 | 977.34 | 277.06 |
01.08.2007 | 540.72 | 10.43 | 970.72 | 275.61 |
31.07.2007 | 544.85 | 10.25 | 981.52 | 277.29 |
30.07.2007 | 541.73 | 10.28 | 974.50 | 275.60 |
27.07.2007 | 541.17 | 10.55 | 995.58 | 276.00 |
26.07.2007 | 550.93 | 10.58 | 1001.74 | 276.79 |
25.07.2007 | 550.58 | 10.68 | 997.62 | 275.86 |
24.07.2007 | 554.69 | 10.67 | 1003.00 | 278.70 |
23.07.2007 | 555.05 | 10.63 | 1005.59 | 279.14 |
20.07.2007 | 549.59 | 10.61 | 1000.69 | 279.65 |
19.07.2007 | 547.31 | 10.36 | 999.46 | 278.97 |
18.07.2007 | 543.43 | 10.34 | 992.62 | 276.15 |
17.07.2007 | 540.03 | 10.45 | 988.71 | 277.84 |
16.07.2007 | 543.72 | 10.53 | 994.66 | 278.40 |
13.07.2007 | 544.37 | 10.40 | 995.47 | 279.76 |
12.07.2007 | 541.19 | 10.41 | 991.06 | 279.26 |
11.07.2007 | 542.43 | 10.27 | 991.82 | 278.71 |
10.07.2007 | 542.68 | 10.30 | 988.94 | 280.05 |
09.07.2007 | 540.18 | 10.04 | 990.60 | 278.99 |
06.07.2007 | 533.17 | 10.21 | 984.83 | 277.39 |
05.07.2007 | 538.70 | 10.20 | 982.67 | 278.69 |
04.07.2007 | 536.90 | 10.19 | 978.42 | 277.80 |
03.07.2007 | 539.46 | 10.08 | 979.74 | 279.27 |
02.07.2007 | 535.40 | 10.17 | 973.28 | 280.81 |
29.06.2007 | 535.57 | 10.11 | 978.89 | 280.23 |
28.06.2007 | 532.85 | 9.96 | 978.15 | 280.40 |
27.06.2007 | 531.53 | 10.46 | 973.90 | 281.33 |
26.06.2007 | 535.65 | 10.53 | 982.05 | 282.88 |
25.06.2007 | 539.61 | 10.74 | 997.51 | 287.70 |
22.06.2007 | 540.95 | 10.76 | 997.30 | 289.24 |
21.06.2007 | 543.73 | 10.92 | 994.73 | 289.62 |
20.06.2007 | 547.29 | 10.78 | 996.59 | 286.17 |
19.06.2007 | 543.34 | 10.87 | 993.88 | 284.13 |
18.06.2007 | 546.35 | 10.68 | 998.85 | 285.61 |
15.06.2007 | 541.80 | 10.70 | 990.96 | 284.13 |
14.06.2007 | 542.22 | 10.55 | 992.27 | 285.83 |
13.06.2007 | 536.59 | 10.79 | 989.78 | 281.52 |
09.06.2007 | 544.60 | 10.90 | 995.19 | 285.11 |
08.06.2007 | 544.66 | 11.15 | 995.34 | 282.18 |
07.06.2007 | 554.60 | 11.15 | 1000.65 | 282.44 |
06.06.2007 | 553.20 | 11.15 | 995.08 | 280.25 |
05.06.2007 | 555.11 | 11.13 | 996.29 | 283.67 |
04.06.2007 | 555.59 | 11.04 | 993.35 | 284.14 |
01.06.2007 | 548.87 | 10.81 | 991.25 | 283.43 |
31.05.2007 | 544.11 | 10.70 | 979.92 | 282.73 |
30.05.2007 | 544.50 | 10.63 | 973.71 | 282.33 |
29.05.2007 | 544.91 | 10.55 | 978.33 | 283.48 |
28.05.2007 | 542.70 | 10.54 | 982.40 | 282.56 |
25.05.2007 | 543.01 | 10.65 | 988.04 | 283.23 |
24.05.2007 | 548.08 | 10.58 | 996.71 | 286.54 |
23.05.2007 | 546.10 | 10.66 | 993.49 | 287.26 |
22.05.2007 | 549.38 | 10.54 | 999.90 | 287.89 |
21.05.2007 | 547.53 | 10.48 | 1005.88 | 279.71 |
18.05.2007 | 546.38 | 10.51 | 1007.05 | 278.28 |
17.05.2007 | 547.52 | 10.70 | 1010.79 | 277.83 |
16.05.2007 | 552.38 | 10.56 | 1016.48 | 275.55 |
15.05.2007 | 550.35 | 10.72 | 1014.82 | 276.14 |
14.05.2007 | 556.59 | 10.60 | 1025.35 | 281.66 |
11.05.2007 | 552.47 | 10.83 | 1012.83 | 277.62 |
10.05.2007 | 558.96 | 10.92 | 1014.21 | 279.81 |
08.05.2007 | 564.64 | 10.86 | 1018.61 | 286.99 |
07.05.2007 | 567.06 | 10.87 | 1003.37 | 286.24 |
04.05.2007 | 561.22 | 10.82 | 996.27 | 286.62 |
03.05.2007 | 556.31 | 10.68 | 990.12 | 284.64 |
02.05.2007 | 554.72 | 10.92 | 985.82 | 284.18 |
28.04.2007 | 556.68 | 10.80 | 978.50 | 283.39 |
27.04.2007 | 553.85 | 11.08 | 980.01 | 281.75 |
26.04.2007 | 563.43 | 11.16 | 1000.98 | 289.60 |
25.04.2007 | 564.04 | 11.36 | 997.21 | 288.08 |
24.04.2007 | 568.71 | 11.26 | 1015.70 | 292.06 |
23.04.2007 | 569.46 | 11.26 | 1013.60 | 291.13 |
20.04.2007 | 565.83 | 11.21 | 1002.17 | 291.47 |
19.04.2007 | 566.46 | 11.33 | 987.71 | 288.88 |
18.04.2007 | 568.64 | 11.32 | 980.86 | 286.37 |
17.04.2007 | 567.82 | 11.45 | 972.88 | 284.65 |
16.04.2007 | 567.14 | 11.28 | 983.52 | 288.46 |
13.04.2007 | 559.38 | 11.26 | 971.68 | 283.44 |
12.04.2007 | 561.40 | 11.34 | 976.89 | 286.91 |
11.04.2007 | 563.05 | 11.30 | 972.74 | 279.03 |
10.04.2007 | 561.25 | 11.09 | 968.99 | 275.20 |
09.04.2007 | 559.84 | 11.12 | 966.73 | 270.85 |
06.04.2007 | 558.56 | 11.09 | 964.52 | 270.24 |
05.04.2007 | 559.15 | 11.01 | 966.05 | 272.81 |
04.04.2007 | 554.06 | 10.88 | 963.01 | 273.82 |
03.04.2007 | 551.52 | 10.92 | 961.30 | 271.23 |
02.04.2007 | 551.58 | 10.93 | 959.38 | 272.89 |
30.03.2007 | 552.10 | 10.93 | 963.86 | 273.07 |
29.03.2007 | 553.46 | 10.95 | 959.55 | 272.39 |
28.03.2007 | 553.51 | 10.93 | 961.73 | 273.29 |
27.03.2007 | 553.61 | 10.87 | 957.14 | 273.14 |
26.03.2007 | 550.28 | 10.99 | 954.66 | 274.53 |
23.03.2007 | 550.97 | 10.96 | 951.47 | 273.06 |
22.03.2007 | 551.66 | 10.91 | 954.64 | 272.64 |
21.03.2007 | 550.07 | 10.87 | 953.84 | 271.75 |
20.03.2007 | 545.16 | 10.80 | 948.71 | 271.06 |
19.03.2007 | 545.25 | 10.72 | 948.73 | 272.61 |
16.03.2007 | 542.16 | 10.59 | 942.74 | 271.90 |
15.03.2007 | 540.07 | 10.41 | 943.39 | 271.20 |
14.03.2007 | 535.99 | 10.64 | 940.19 | 269.07 |
13.03.2007 | 544.94 | 10.70 | 940.01 | 273.36 |
12.03.2007 | 547.46 | 10.80 | 939.12 | 273.78 |
09.03.2007 | 548.20 | 10.81 | 937.65 | 274.36 |
07.03.2007 | 542.46 | 10.69 | 923.00 | 269.18 |
06.03.2007 | 541.15 | 10.42 | 927.96 | 268.48 |
05.03.2007 | 535.53 | 11.18 | 923.84 | 263.51 |
02.03.2007 | 555.97 | 11.78 | 953.54 | 270.10 |
01.03.2007 | 563.20 | 11.78 | 966.17 | 272.83 |
28.02.2007 | 566.29 | 11.94 | 974.37 | 272.17 |
27.02.2007 | 572.83 | 12.02 | 963.14 | 274.63 |
26.02.2007 | 573.11 | 11.78 | 966.74 | 275.54 |
22.02.2007 | 567.94 | 11.36 | 953.87 | 267.74 |
21.02.2007 | 551.93 | 11.47 | 939.56 | 260.99 |
20.02.2007 | 560.30 | 11.58 | 945.01 | 262.93 |
19.02.2007 | 562.25 | 11.48 | 949.51 | 265.83 |
16.02.2007 | 558.33 | 11.56 | 934.72 | 263.72 |
15.02.2007 | 562.22 | 11.54 | 946.27 | 266.41 |
14.02.2007 | 562.35 | 11.43 | 951.31 | 266.77 |
13.02.2007 | 560.89 | 11.45 | 935.79 | 264.34 |
12.02.2007 | 558.98 | 11.49 | 936.14 | 264.78 |
09.02.2007 | 554.47 | 11.23 | 940.26 | 267.19 |
08.02.2007 | 549.30 | 11.35 | 929.39 | 266.10 |
07.02.2007 | 555.56 | 11.41 | 937.19 | 271.15 |
06.02.2007 | 555.47 | 11.12 | 931.86 | 269.29 |
05.02.2007 | 549.93 | 11.42 | 919.92 | 264.30 |
02.02.2007 | 554.64 | 11.33 | 924.52 | 266.17 |
01.02.2007 | 552.94 | 11.15 | 931.90 | 267.05 |
31.01.2007 | 548.42 | 11.00 | 924.54 | 265.28 |
30.01.2007 | 545.14 | 11.08 | 916.91 | 264.34 |
29.01.2007 | 546.97 | 11.07 | 923.09 | 271.87 |
26.01.2007 | 548.57 | 11.20 | 925.65 | 274.85 |
25.01.2007 | 550.00 | 11.02 | 923.71 | 273.49 |
24.01.2007 | 544.84 | 10.92 | 916.14 | 271.77 |
23.01.2007 | 540.92 | 10.75 | 918.96 | 272.14 |
22.01.2007 | 538.83 | 10.63 | 916.51 | 268.17 |
19.01.2007 | 533.38 | 10.72 | 906.57 | 265.66 |
18.01.2007 | 537.14 | 10.49 | 913.79 | 265.93 |
17.01.2007 | 529.64 | 10.75 | 899.83 | 262.29 |
16.01.2007 | 531.31 | 10.78 | 900.06 | 261.33 |
15.01.2007 | 533.89 | 10.40 | 907.72 | 262.28 |
12.01.2007 | 522.11 | 10.39 | 901.04 | 260.04 |
11.01.2007 | 520.71 | 10.41 | 900.30 | 258.81 |
10.01.2007 | 517.55 | 10.32 | 893.36 | 261.55 |
09.01.2007 | 517.77 | 10.17 | 884.03 | 262.69 |
29.12.2006 | 535.47 | 10.65 | 874.69 | 253.72 |
28.12.2006 | 530.79 | 10.69 | 877.06 | 254.18 |
27.12.2006 | 529.35 | 10.37 | 878.79 | 255.33 |
26.12.2006 | 522.61 | 10.38 | 878.79 | 255.56 |
25.12.2006 | 522.46 | 10.38 | 878.55 | 255.49 |
22.12.2006 | 521.30 | 10.37 | 876.59 | 254.92 |
21.12.2006 | 523.17 | 10.60 | 874.98 | 253.35 |
20.12.2006 | 524.01 | 10.32 | 876.76 | 255.14 |
19.12.2006 | 519.90 | 10.78 | 868.57 | 251.86 |
18.12.2006 | 521.27 | 11.42 | 864.82 | 253.48 |
15.12.2006 | 527.27 | 11.42 | 866.03 | 255.27 |
14.12.2006 | 528.28 | 11.42 | 863.89 | 255.42 |
13.12.2006 | 527.86 | 11.45 | 865.98 | 255.89 |
12.12.2006 | 528.83 | 11.35 | 868.45 | 256.94 |
11.12.2006 | 526.21 | 11.47 | 868.11 | 256.52 |
08.12.2006 | 529.50 | 11.30 | 875.42 | 255.14 |
07.12.2006 | 528.28 | 11.29 | 873.18 | 253.93 |
06.12.2006 | 533.45 | 11.59 | 875.40 | 254.68 |
05.12.2006 | 538.59 | 11.59 | 879.93 | 253.86 |
04.12.2006 | 540.55 | 11.44 | 904.03 | 254.84 |
01.12.2006 | 541.05 | 11.31 | 917.15 | 254.46 |
30.11.2006 | 537.27 | 11.31 | 907.57 | 251.15 |
29.11.2006 | 537.28 | 11.14 | 903.88 | 248.86 |
28.11.2006 | 537.59 | 11.20 | 905.11 | 255.47 |
27.11.2006 | 537.71 | 11.10 | 929.19 | 257.98 |
24.11.2006 | 539.56 | 10.96 | 930.65 | 257.11 |
23.11.2006 | 535.80 | 10.94 | 916.12 | 256.67 |
22.11.2006 | 534.42 | 10.83 | 918.06 | 257.22 |
21.11.2006 | 532.93 | 10.85 | 1101.85 | 260.80 |
20.11.2006 | 531.78 | 10.70 | 999.84 | 253.52 |
17.11.2006 | 527.85 | 10.88 | 916.73 | 250.02 |
16.11.2006 | 532.51 | 10.66 | 932.22 | 254.46 |
15.11.2006 | 528.88 | 10.79 | 934.59 | 253.66 |
14.11.2006 | 531.49 | 10.80 | 935.25 | 252.83 |
13.11.2006 | 535.20 | 10.92 | 951.56 | 260.45 |
10.11.2006 | 538.40 | 10.56 | 971.35 | 264.41 |
09.11.2006 | 527.82 | 10.60 | 924.20 | 258.05 |
08.11.2006 | 534.35 | 10.62 | 937.12 | 262.08 |
07.11.2006 | 534.91 | 10.53 | 932.17 | 260.66 |
03.11.2006 | 534.40 | 10.44 | 958.43 | 262.04 |
02.11.2006 | 526.48 | 10.41 | 871.17 | 255.15 |
01.11.2006 | 522.65 | 10.17 | 863.25 | 256.75 |
31.10.2006 | 514.81 | 10.24 | 855.39 | 254.07 |
30.10.2006 | 517.46 | 10.16 | 865.46 | 256.14 |
27.10.2006 | 508.82 | 10.10 | 854.03 | 254.93 |
26.10.2006 | 507.95 | 9.93 | 858.57 | 255.34 |
25.10.2006 | 500.53 | 9.81 | 852.87 | 256.02 |
24.10.2006 | 498.30 | 9.94 | 852.96 | 253.89 |
23.10.2006 | 506.05 | 10.15 | 858.56 | 254.21 |
20.10.2006 | 513.66 | 9.83 | 864.81 | 258.72 |
19.10.2006 | 508.16 | 9.98 | 865.92 | 261.94 |
18.10.2006 | 512.78 | 10.05 | 869.72 | 257.07 |
17.10.2006 | 512.78 | 9.95 | 876.64 | 258.82 |
16.10.2006 | 511.60 | 9.69 | 869.41 | 258.26 |
13.10.2006 | 497.88 | 9.59 | 858.59 | 247.49 |
12.10.2006 | 496.52 | 9.46 | 860.81 | 245.26 |
11.10.2006 | 494.93 | 9.52 | 852.89 | 238.87 |
10.10.2006 | 496.54 | 9.60 | 866.83 | 244.70 |
09.10.2006 | 497.45 | 9.33 | 869.33 | 242.32 |
06.10.2006 | 489.38 | 9.26 | 861.11 | 237.60 |
05.10.2006 | 486.82 | 9.13 | 860.14 | 237.34 |
04.10.2006 | 495.36 | 9.56 | 882.01 | 238.02 |
03.10.2006 | 507.14 | 9.75 | 896.80 | 242.49 |
02.10.2006 | 516.01 | 9.75 | 916.39 | 251.01 |
29.09.2006 | 515.51 | 9.84 | 911.10 | 254.85 |
28.09.2006 | 516.43 | 9.76 | 914.85 | 254.57 |
27.09.2006 | 510.09 | 9.38 | 910.00 | 252.60 |
26.09.2006 | 505.50 | 9.31 | 898.95 | 251.96 |
25.09.2006 | 502.88 | 9.48 | 898.52 | 250.60 |
22.09.2006 | 505.10 | 9.26 | 908.99 | 250.65 |
21.09.2006 | 497.08 | 9.06 | 901.13 | 243.59 |
20.09.2006 | 493.99 | 9.21 | 902.14 | 241.47 |
19.09.2006 | 498.86 | 9.25 | 925.15 | 248.40 |
18.09.2006 | 498.63 | 9.04 | 925.50 | 245.53 |
15.09.2006 | 495.44 | 9.57 | 924.19 | 250.75 |
14.09.2006 | 508.77 | 9.29 | 948.50 | 258.25 |
13.09.2006 | 498.50 | 9.57 | 940.41 | 244.67 |
12.09.2006 | 510.52 | 9.92 | 961.15 | 254.82 |
11.09.2006 | 511.85 | 10.38 | 965.86 | 252.62 |
08.09.2006 | 523.52 | 11.01 | 990.10 | 272.99 |
07.09.2006 | 540.93 | 10.88 | 997.81 | 278.40 |
06.09.2006 | 543.24 | 11.05 | 1001.80 | 275.24 |
05.09.2006 | 536.69 | 10.91 | 999.06 | 274.52 |
04.09.2006 | 535.77 | 10.73 | 990.20 | 273.38 |
01.09.2006 | 534.06 | 10.62 | 989.79 | 274.50 |
31.08.2006 | 531.64 | 10.29 | 985.70 | 271.07 |
30.08.2006 | 525.78 | 10.23 | 975.67 | 271.15 |
29.08.2006 | 527.75 | 10.45 | 971.15 | 268.83 |
28.08.2006 | 531.97 | 10.46 | 973.56 | 273.84 |
25.08.2006 | 533.26 | 10.62 | 974.74 | 273.37 |
24.08.2006 | 534.27 | 10.48 | 978.24 | 275.23 |
23.08.2006 | 533.78 | 10.29 | 976.53 | 271.39 |
22.08.2006 | 535.04 | 10.30 | 978.92 | 273.11 |
21.08.2006 | 530.94 | 10.11 | 974.47 | 265.26 |
18.08.2006 | 525.79 | 10.34 | 966.87 | 262.39 |
17.08.2006 | 539.20 | 10.23 | 985.44 | 268.61 |
16.08.2006 | 536.30 | 10.12 | 979.61 | 257.25 |
15.08.2006 | 536.29 | 9.94 | 975.98 | 252.97 |
14.08.2006 | 538.78 | 10.37 | 980.22 | 252.03 |
11.08.2006 | 549.88 | 10.49 | 990.43 | 254.18 |
10.08.2006 | 555.07 | 10.31 | 992.37 | 257.02 |
09.08.2006 | 547.87 | 10.22 | 982.87 | 252.08 |
08.08.2006 | 551.98 | 10.49 | 985.90 | 255.22 |
07.08.2006 | 552.76 | 10.26 | 990.82 | 254.85 |
04.08.2006 | 551.95 | 10.18 | 987.23 | 257.16 |
03.08.2006 | 554.13 | 9.92 | 988.45 | 257.47 |
02.08.2006 | 554.95 | 9.57 | 992.41 | 253.87 |
01.08.2006 | 545.68 | 9.68 | 979.46 | 249.85 |
31.07.2006 | 546.52 | 9.58 | 978.66 | 248.85 |
28.07.2006 | 542.64 | 9.50 | 973.37 | 247.74 |
27.07.2006 | 544.59 | 9.22 | 982.71 | 251.46 |
26.07.2006 | 533.33 | 9.36 | 979.17 | 252.02 |
25.07.2006 | 532.60 | 9.11 | 975.45 | 250.46 |
24.07.2006 | 530.87 | 9.34 | 963.99 | 243.40 |
21.07.2006 | 539.58 | 9.40 | 970.83 | 246.51 |
20.07.2006 | 554.62 | 8.94 | 980.04 | 251.83 |
19.07.2006 | 541.80 | 9.39 | 974.38 | 249.43 |
18.07.2006 | 559.67 | 9.79 | 988.36 | 253.92 |
17.07.2006 | 578.44 | 9.87 | 1002.62 | 262.67 |
14.07.2006 | 569.63 | 9.87 | 1000.73 | 264.62 |
13.07.2006 | 558.70 | 9.97 | 1000.69 | 261.78 |
12.07.2006 | 551.78 | 9.56 | 1001.16 | 261.28 |
11.07.2006 | 540.97 | 9.36 | 984.45 | 257.72 |
10.07.2006 | 536.52 | 9.74 | 975.98 | 253.98 |
07.07.2006 | 542.55 | 9.58 | 984.79 | 259.79 |
06.07.2006 | 536.98 | 9.71 | 981.19 | 256.10 |
05.07.2006 | 537.59 | 9.50 | 979.98 | 259.17 |
04.07.2006 | 533.11 | 9.54 | 984.98 | 260.21 |
03.07.2006 | 532.57 | 9.06 | 993.41 | 260.54 |
30.06.2006 | 517.47 | 8.81 | 971.11 | 253.19 |
29.06.2006 | 503.94 | 8.86 | 954.29 | 247.23 |
28.06.2006 | 505.56 | 8.75 | 952.86 | 248.68 |
27.06.2006 | 508.24 | 8.82 | 953.49 | 252.44 |
26.06.2006 | 508.28 | 8.62 | 947.86 | 249.86 |
23.06.2006 | 504.12 | 8.98 | 941.98 | 246.15 |
22.06.2006 | 512.90 | 8.73 | 961.02 | 254.29 |
21.06.2006 | 498.24 | 8.64 | 941.64 | 245.86 |
20.06.2006 | 494.01 | 8.43 | 932.99 | 237.27 |
19.06.2006 | 492.80 | 8.76 | 916.66 | 239.62 |
16.06.2006 | 502.01 | 8.63 | 929.38 | 244.79 |
15.06.2006 | 496.67 | 8.28 | 923.06 | 239.61 |
14.06.2006 | 491.57 | 8.94 | 908.75 | 230.41 |
13.06.2006 | 511.83 | 9.40 | 914.19 | 232.78 |
09.06.2006 | 528.97 | 9.83 | 959.82 | 253.01 |
08.06.2006 | 532.27 | 9.71 | 976.07 | 255.01 |
07.06.2006 | 535.71 | 10.04 | 985.65 | 266.78 |
06.06.2006 | 542.70 | 10.42 | 988.22 | 277.46 |
05.06.2006 | 550.67 | 10.22 | 999.24 | 286.74 |
02.06.2006 | 542.56 | 10.21 | 981.11 | 273.46 |
01.06.2006 | 547.92 | 11.19 | 1000.64 | 275.90 |
31.05.2006 | 563.53 | 10.95 | 1023.74 | 283.57 |
30.05.2006 | 563.03 | 10.80 | 1036.82 | 283.28 |
29.05.2006 | 556.07 | 10.83 | 1039.94 | 282.52 |
26.05.2006 | 563.88 | 10.71 | 1041.18 | 283.01 |
25.05.2006 | 556.81 | 10.90 | 1037.29 | 275.00 |
24.05.2006 | 576.90 | 10.96 | 1062.18 | 289.25 |
23.05.2006 | 571.27 | 10.34 | 1037.76 | 272.88 |
22.05.2006 | 559.53 | 10.61 | 1029.86 | 272.37 |
19.05.2006 | 589.03 | 11.16 | 1054.24 | 293.07 |
18.05.2006 | 595.70 | 11.79 | 1062.52 | 300.24 |
17.05.2006 | 614.86 | 11.23 | 1070.25 | 307.85 |
16.05.2006 | 588.65 | 11.28 | 1024.57 | 290.90 |
15.05.2006 | 596.76 | 12.67 | 1035.11 | 301.81 |
12.05.2006 | 625.53 | 12.25 | 1069.70 | 322.11 |
11.05.2006 | 612.36 | 12.23 | 1025.84 | 314.03 |
10.05.2006 | 609.13 | 11.84 | 1012.28 | 311.96 |
06.05.2006 | 587.35 | 12.00 | 950.31 | 306.03 |
05.05.2006 | 591.81 | 11.70 | 947.88 | 304.93 |
04.05.2006 | 578.51 | 12.36 | 946.72 | 299.39 |
03.05.2006 | 586.67 | 11.91 | 956.31 | 310.96 |
02.05.2006 | 573.22 | 10.78 | 943.04 | 306.25 |
28.04.2006 | 556.87 | 10.76 | 931.97 | 293.62 |
27.04.2006 | 557.14 | 10.97 | 927.66 | 295.39 |
26.04.2006 | 552.71 | 10.76 | 920.53 | 295.71 |
25.04.2006 | 550.73 | 11.04 | 914.27 | 291.16 |
24.04.2006 | 556.39 | 10.53 | 918.64 | 296.97 |
21.04.2006 | 548.90 | 12.41 | 906.81 | 285.63 |
20.04.2006 | 566.29 | 12.35 | 923.03 | 302.23 |
19.04.2006 | 548.03 | 11.80 | 912.36 | 298.95 |
18.04.2006 | 543.90 | 10.95 | 902.65 | 294.94 |
17.04.2006 | 524.21 | 10.98 | 883.44 | 281.88 |
14.04.2006 | 525.47 | 11.01 | 885.57 | 282.56 |
13.04.2006 | 528.99 | 11.13 | 885.52 | 280.07 |
12.04.2006 | 528.08 | 11.04 | 890.95 | 280.53 |
11.04.2006 | 530.84 | 10.83 | 897.26 | 296.34 |
10.04.2006 | 529.62 | 10.62 | 894.08 | 292.53 |
07.04.2006 | 527.25 | 10.46 | 888.36 | 287.36 |
06.04.2006 | 524.51 | 10.11 | 885.96 | 289.86 |
05.04.2006 | 514.75 | 10.20 | 871.26 | 273.75 |
04.04.2006 | 518.23 | 10.11 | 885.31 | 275.89 |
03.04.2006 | 520.20 | 10.29 | 887.92 | 277.53 |
31.03.2006 | 517.49 | 9.99 | 889.67 | 275.96 |
30.03.2006 | 513.78 | 9.51 | 893.35 | 284.02 |
29.03.2006 | 500.10 | 9.47 | 878.15 | 271.22 |
28.03.2006 | 501.39 | 9.54 | 884.69 | 279.46 |
27.03.2006 | 501.09 | 9.35 | 874.68 | 275.04 |
24.03.2006 | 489.73 | 9.21 | 862.94 | 265.01 |
23.03.2006 | 486.79 | 9.21 | 857.18 | 259.30 |
22.03.2006 | 486.71 | 8.98 | 857.92 | 261.50 |
21.03.2006 | 490.07 | 9.03 | 853.52 | 254.57 |
20.03.2006 | 490.45 | 9.03 | 853.90 | 259.13 |
17.03.2006 | 492.29 | 8.97 | 851.05 | 257.87 |
16.03.2006 | 492.32 | 8.98 | 843.81 | 258.11 |
15.03.2006 | 491.00 | 8.83 | 851.23 | 252.55 |
14.03.2006 | 488.27 | 8.83 | 845.81 | 248.92 |
13.03.2006 | 488.53 | 8.70 | 845.43 | 240.72 |
10.03.2006 | 488.88 | 8.72 | 843.31 | 240.83 |
09.03.2006 | 490.18 | 8.78 | 846.86 | 236.49 |
07.03.2006 | 497.25 | 9.01 | 865.84 | 244.77 |
06.03.2006 | 506.61 | 9.01 | 873.11 | 251.24 |
03.03.2006 | 508.04 | 8.61 | 882.97 | 253.34 |
02.03.2006 | 505.46 | 8.65 | 876.04 | 243.39 |
01.03.2006 | 504.37 | 8.56 | 871.77 | 238.36 |
28.02.2006 | 500.62 | 8.56 | 874.78 | 235.84 |
27.02.2006 | 500.29 | 8.45 | 867.29 | 237.52 |
26.02.2006 | 499.11 | 8.46 | 864.11 | 237.80 |
22.02.2006 | 497.44 | 8.43 | 859.93 | 242.22 |
21.02.2006 | 499.07 | 8.47 | 861.01 | 242.29 |
20.02.2006 | 500.60 | 8.39 | 857.94 | 241.90 |
17.02.2006 | 492.65 | 8.18 | 845.91 | 234.97 |
16.02.2006 | 488.12 | 8.29 | 841.00 | 232.49 |
15.02.2006 | 491.01 | 8.19 | 849.54 | 235.66 |
14.02.2006 | 487.32 | 8.22 | 845.73 | 231.34 |
13.02.2006 | 493.74 | 8.50 | 861.58 | 233.45 |
10.02.2006 | 504.79 | 8.45 | 891.95 | 246.92 |
09.02.2006 | 505.17 | 8.26 | 894.73 | 250.36 |
08.02.2006 | 496.07 | 8.66 | 880.91 | 240.40 |
07.02.2006 | 513.58 | 8.69 | 898.18 | 253.74 |
06.02.2006 | 514.84 | 8.73 | 905.19 | 262.82 |
03.02.2006 | 515.39 | 8.72 | 904.88 | 263.92 |
02.02.2006 | 515.69 | 8.68 | 903.75 | 248.15 |
01.02.2006 | 509.94 | 8.78 | 894.31 | 239.88 |
31.01.2006 | 512.76 | 8.56 | 898.49 | 235.92 |
30.01.2006 | 504.03 | 8.59 | 890.65 | 229.14 |
27.01.2006 | 501.81 | 8.38 | 879.26 | 228.36 |
26.01.2006 | 503.07 | 8.31 | 882.55 | 231.24 |
25.01.2006 | 503.27 | 7.93 | 878.72 | 230.50 |
24.01.2006 | 498.42 | 7.87 | 868.19 | 228.08 |
23.01.2006 | 501.17 | 8.03 | 868.43 | 230.25 |
20.01.2006 | 506.14 | 7.94 | 876.69 | 232.21 |
19.01.2006 | 495.60 | 7.91 | 874.03 | 229.23 |
18.01.2006 | 493.21 | 8.06 | 862.74 | 223.89 |
17.01.2006 | 504.67 | 8.19 | 873.51 | 237.08 |
16.01.2006 | 506.45 | 8.03 | 877.00 | 238.19 |
13.01.2006 | 498.48 | 8.07 | 871.36 | 231.18 |
12.01.2006 | 497.35 | 7.96 | 858.85 | 229.70 |
11.01.2006 | 494.09 | 8.11 | 853.86 | 227.86 |
10.01.2006 | 496.80 | 8.17 | 863.98 | 232.94 |
30.12.2005 | 472.35 | 8.08 | 825.16 | 216.56 |
29.12.2005 | 476.15 | 7.95 | 828.80 | 222.61 |
28.12.2005 | 468.23 | 7.70 | 827.57 | 218.86 |
27.12.2005 | 464.26 | 7.72 | 823.60 | 216.83 |
26.12.2005 | 464.07 | 7.71 | 823.26 | 216.74 |
23.12.2005 | 463.65 | 7.60 | 822.52 | 216.54 |
22.12.2005 | 456.45 | 7.52 | 818.23 | 210.99 |
21.12.2005 | 455.00 | 7.75 | 813.48 | 212.99 |
20.12.2005 | 463.77 | 7.78 | 821.79 | 222.50 |
19.12.2005 | 464.92 | 7.77 | 828.74 | 223.16 |
16.12.2005 | 460.58 | 7.57 | 814.61 | 221.55 |
15.12.2005 | 461.09 | 7.58 | 803.71 | 212.45 |
14.12.2005 | 471.04 | 7.89 | 830.20 | 227.58 |
13.12.2005 | 480.21 | 8.35 | 850.51 | 238.24 |
12.12.2005 | 496.19 | 8.16 | 867.63 | 254.03 |
09.12.2005 | 485.57 | 8.01 | 860.24 | 255.49 |
08.12.2005 | 477.30 | 8.05 | 857.54 | 237.87 |
07.12.2005 | 474.05 | 7.84 | 860.25 | 235.71 |
06.12.2005 | 470.08 | 7.83 | 854.68 | 233.88 |
05.12.2005 | 468.46 | 7.80 | 862.38 | 231.12 |
02.12.2005 | 467.69 | 7.59 | 862.25 | 233.44 |
01.12.2005 | 455.75 | 7.45 | 844.12 | 220.24 |
30.11.2005 | 454.61 | 7.52 | 838.76 | 220.82 |
29.11.2005 | 456.89 | 7.48 | 848.47 | 223.87 |
28.11.2005 | 459.28 | 7.46 | 856.00 | 225.80 |
25.11.2005 | 456.53 | 7.38 | 842.49 | 219.18 |
24.11.2005 | 453.05 | 7.29 | 836.79 | 217.96 |
23.11.2005 | 449.24 | 7.39 | 828.69 | 218.70 |
22.11.2005 | 454.38 | 7.36 | 837.11 | 227.06 |
21.11.2005 | 449.20 | 7.35 | 837.77 | 227.63 |
18.11.2005 | 450.19 | 7.36 | 843.21 | 222.17 |
17.11.2005 | 444.09 | 7.08 | 836.43 | 218.12 |
16.11.2005 | 434.19 | 7.06 | 842.19 | 218.69 |
15.11.2005 | 431.51 | 7.12 | 830.54 | 214.50 |
14.11.2005 | 433.16 | 6.99 | 830.66 | 216.88 |
11.11.2005 | 430.42 | 7.04 | 821.91 | 206.12 |
10.11.2005 | 430.45 | 6.95 | 819.84 | 206.51 |
09.11.2005 | 426.61 | 6.83 | 818.75 | 201.47 |
08.11.2005 | 421.75 | 6.80 | 798.90 | 193.83 |
07.11.2005 | 421.00 | 6.85 | 795.41 | 193.29 |
03.11.2005 | 424.57 | 6.68 | 794.84 | 190.22 |
02.11.2005 | 422.08 | 6.79 | 786.22 | 187.84 |
01.11.2005 | 425.65 | 6.99 | 790.48 | 189.55 |
31.10.2005 | 430.97 | 7.00 | 795.96 | 192.42 |
28.10.2005 | 430.69 | 6.99 | 795.45 | 190.20 |
27.10.2005 | 431.16 | 7.03 | 799.53 | 192.26 |
26.10.2005 | 429.37 | 6.92 | 796.54 | 182.84 |
25.10.2005 | 427.39 | 6.86 | 792.95 | 178.67 |
24.10.2005 | 424.66 | 6.85 | 786.59 | 177.07 |
21.10.2005 | 423.25 | 6.84 | 786.69 | 177.77 |
20.10.2005 | 424.84 | 6.97 | 783.10 | 176.20 |
19.10.2005 | 429.62 | 7.02 | 790.43 | 177.36 |
18.10.2005 | 432.97 | 7.09 | 793.95 | 181.26 |
17.10.2005 | 431.09 | 6.89 | 793.29 | 176.90 |
14.10.2005 | 430.44 | 6.97 | 786.37 | 175.98 |
13.10.2005 | 431.14 | 7.07 | 796.94 | 176.06 |
12.10.2005 | 438.17 | 7.00 | 801.06 | 177.92 |
11.10.2005 | 434.37 | 7.00 | 799.14 | 175.79 |
10.10.2005 | 434.90 | 6.84 | 793.36 | 171.03 |
07.10.2005 | 429.69 | 6.66 | 788.77 | 165.03 |
06.10.2005 | 425.44 | 6.60 | 781.18 | 164.55 |
05.10.2005 | 425.90 | 6.70 | 777.83 | 163.39 |
04.10.2005 | 428.36 | 6.66 | 783.68 | 164.40 |
03.10.2005 | 425.63 | 6.79 | 786.27 | 165.08 |
30.09.2005 | 432.13 | 6.65 | 788.36 | 166.33 |
29.09.2005 | 430.77 | 6.53 | 782.28 | 165.27 |
28.09.2005 | 421.75 | 6.56 | 772.28 | 164.64 |
27.09.2005 | 425.55 | 6.50 | 779.07 | 163.97 |
26.09.2005 | 421.03 | 6.56 | 772.54 | 162.57 |
23.09.2005 | 422.48 | 6.65 | 781.29 | 164.88 |
22.09.2005 | 428.90 | 6.51 | 784.38 | 167.00 |
21.09.2005 | 424.00 | 6.55 | 782.43 | 165.85 |
20.09.2005 | 427.10 | 6.54 | 785.66 | 170.65 |
19.09.2005 | 420.55 | 6.35 | 778.62 | 161.23 |
16.09.2005 | 414.76 | 6.27 | 770.16 | 156.14 |
15.09.2005 | 407.58 | 6.22 | 769.46 | 154.40 |
14.09.2005 | 405.68 | 6.23 | 764.63 | 154.10 |
13.09.2005 | 407.44 | 6.24 | 767.35 | 154.48 |
12.09.2005 | 407.44 | 6.24 | 769.94 | 155.17 |
09.09.2005 | 403.71 | 6.27 | 763.73 | 153.33 |
08.09.2005 | 402.06 | 6.25 | 766.37 | 154.20 |
07.09.2005 | 401.01 | 6.24 | 759.86 | 153.48 |
06.09.2005 | 400.24 | 6.27 | 760.95 | 153.11 |
05.09.2005 | 401.95 | 6.24 | 761.43 | 154.30 |
02.09.2005 | 404.10 | 6.11 | 765.14 | 154.88 |
01.09.2005 | 396.55 | 6.04 | 755.92 | 154.91 |
31.08.2005 | 395.56 | 6.08 | 756.69 | 155.41 |
30.08.2005 | 398.27 | 6.16 | 759.78 | 155.35 |
29.08.2005 | 397.31 | 6.13 | 756.05 | 155.18 |
26.08.2005 | 399.09 | 6.23 | 757.26 | 155.68 |
25.08.2005 | 399.64 | 6.24 | 759.13 | 155.72 |
24.08.2005 | 400.74 | 6.35 | 759.97 | 156.42 |
23.08.2005 | 401.71 | 6.29 | 759.04 | 154.95 |
22.08.2005 | 400.07 | 6.30 | 754.05 | 155.14 |
19.08.2005 | 401.88 | 6.27 | 754.44 | 156.50 |
18.08.2005 | 400.15 | 6.28 | 752.48 | 156.34 |
17.08.2005 | 404.65 | 6.26 | 753.63 | 156.65 |
16.08.2005 | 400.75 | 6.33 | 753.81 | 155.92 |
15.08.2005 | 401.85 | 6.42 | 766.40 | 156.15 |
12.08.2005 | 405.08 | 6.32 | 778.00 | 159.14 |
11.08.2005 | 397.45 | 6.32 | 767.17 | 157.82 |
10.08.2005 | 396.29 | 6.26 | 761.64 | 157.48 |
09.08.2005 | 394.64 | 6.38 | 763.80 | 160.36 |
08.08.2005 | 397.38 | 6.45 | 760.24 | 162.79 |
05.08.2005 | 397.71 | 6.47 | 768.20 | 161.84 |
04.08.2005 | 396.94 | 6.51 | 774.29 | 163.07 |
03.08.2005 | 396.76 | 6.53 | 773.26 | 163.33 |
02.08.2005 | 394.86 | 6.53 | 772.68 | 163.21 |
01.08.2005 | 394.58 | 6.44 | 766.21 | 162.85 |
29.07.2005 | 391.27 | 6.37 | 763.00 | 163.50 |
28.07.2005 | 390.22 | 6.32 | 753.18 | 161.21 |
27.07.2005 | 388.54 | 6.40 | 751.89 | 160.63 |
26.07.2005 | 389.59 | 6.43 | 755.07 | 163.81 |
25.07.2005 | 389.92 | 6.43 | 756.80 | 163.82 |
22.07.2005 | 389.79 | 6.39 | 751.34 | 162.76 |
21.07.2005 | 387.62 | 6.28 | 745.96 | 161.61 |
20.07.2005 | 385.86 | 6.27 | 741.05 | 159.47 |
19.07.2005 | 385.95 | 6.33 | 740.65 | 159.54 |
18.07.2005 | 386.71 | 6.29 | 739.30 | 156.90 |
15.07.2005 | 384.26 | 6.30 | 737.27 | 155.37 |
14.07.2005 | 387.47 | 6.35 | 739.18 | 155.17 |
13.07.2005 | 388.90 | 6.39 | 741.69 | 156.11 |
12.07.2005 | 390.54 | 6.34 | 741.52 | 155.19 |
11.07.2005 | 390.41 | 6.28 | 739.55 | 155.42 |
08.07.2005 | 390.91 | 6.39 | 741.83 | 156.08 |
07.07.2005 | 394.61 | 6.25 | 747.67 | 154.34 |
06.07.2005 | 390.75 | 6.26 | 740.49 | 152.55 |
05.07.2005 | 392.93 | 6.28 | 746.01 | 147.49 |
04.07.2005 | 393.96 | 6.37 | 746.88 | 151.60 |
01.07.2005 | 398.36 | 6.42 | 750.56 | 153.52 |
30.06.2005 | 400.03 | 6.38 | 753.48 | 155.80 |
29.06.2005 | 398.90 | 6.52 | 752.50 | 155.62 |
28.06.2005 | 400.05 | 6.52 | 751.46 | 156.41 |
27.06.2005 | 401.69 | 6.56 | 757.31 | 158.94 |
24.06.2005 | 406.38 | 6.52 | 761.63 | 160.34 |
23.06.2005 | 400.22 | 6.53 | 755.80 | 159.59 |
22.06.2005 | 399.61 | 6.49 | 755.74 | 160.06 |
21.06.2005 | 396.69 | 6.63 | 748.86 | 159.62 |
20.06.2005 | 401.28 | 6.64 | 762.19 | 159.21 |
17.06.2005 | 398.73 | 6.64 | 755.72 | 160.24 |
16.06.2005 | 394.64 | 6.54 | 747.69 | 159.92 |
15.06.2005 | 390.67 | 6.54 | 743.14 | 158.33 |
14.06.2005 | 390.16 | 6.48 | 739.52 | 157.16 |
10.06.2005 | 384.98 | 6.62 | 735.69 | 157.47 |
09.06.2005 | 385.42 | 6.63 | 739.37 | 159.04 |
08.06.2005 | 385.71 | 6.73 | 740.10 | 159.50 |
07.06.2005 | 387.75 | 6.68 | 741.91 | 160.97 |
06.06.2005 | 386.33 | 6.74 | 741.89 | 157.68 |
03.06.2005 | 384.16 | 6.69 | 739.25 | 155.06 |
02.06.2005 | 378.70 | 6.60 | 736.69 | 156.11 |
01.06.2005 | 376.55 | 6.36 | 729.39 | 155.64 |
31.05.2005 | 376.02 | 6.37 | 723.62 | 155.12 |
30.05.2005 | 375.86 | 6.35 | 720.98 | 153.72 |
27.05.2005 | 376.04 | 6.26 | 718.20 | 153.66 |
26.05.2005 | 375.94 | 6.20 | 721.10 | 155.24 |
25.05.2005 | 375.35 | 6.19 | 722.07 | 155.92 |
24.05.2005 | 375.07 | 6.17 | 721.13 | 155.90 |
23.05.2005 | 374.88 | 6.28 | 717.71 | 156.89 |
20.05.2005 | 376.45 | 6.33 | 719.57 | 157.22 |
19.05.2005 | 377.24 | 6.18 | 720.94 | 158.41 |
18.05.2005 | 375.74 | 6.15 | 714.60 | 157.41 |
17.05.2005 | 376.42 | 6.07 | 711.78 | 156.51 |
16.05.2005 | 376.41 | 6.07 | 713.36 | 156.67 |
14.05.2005 | 375.18 | 6.05 | 718.33 | 156.54 |
13.05.2005 | 376.47 | 6.16 | 719.16 | 156.12 |
12.05.2005 | 380.00 | 6.22 | 721.86 | 159.95 |
11.05.2005 | 381.16 | 6.19 | 728.79 | 160.90 |
06.05.2005 | 381.94 | 6.17 | 723.03 | 161.13 |
05.05.2005 | 382.64 | 6.04 | 723.01 | 161.13 |
04.05.2005 | 381.55 | 6.00 | 718.18 | 158.68 |
03.05.2005 | 382.20 | 6.12 | 717.74 | 160.60 |
29.04.2005 | 384.87 | 6.21 | 716.09 | 161.88 |
28.04.2005 | 384.77 | 6.32 | 716.64 | 163.66 |
27.04.2005 | 386.13 | 6.36 | 722.31 | 165.38 |
26.04.2005 | 386.01 | 6.31 | 724.81 | 165.10 |
25.04.2005 | 384.33 | 6.32 | 722.01 | 165.03 |
22.04.2005 | 384.47 | 6.37 | 719.13 | 164.11 |
21.04.2005 | 384.15 | 6.29 | 717.71 | 167.27 |
20.04.2005 | 383.49 | 6.16 | 718.96 | 165.72 |
19.04.2005 | 379.03 | 6.16 | 712.32 | 164.25 |
18.04.2005 | 378.84 | 6.15 | 713.23 | 163.83 |
15.04.2005 | 378.16 | 6.25 | 714.48 | 163.89 |
14.04.2005 | 380.32 | 6.28 | 714.24 | 163.46 |
13.04.2005 | 381.26 | 6.34 | 713.25 | 161.99 |
12.04.2005 | 381.17 | 6.29 | 713.42 | 162.46 |
11.04.2005 | 380.63 | 6.16 | 711.67 | 162.83 |
08.04.2005 | 379.39 | 6.25 | 713.86 | 162.50 |
07.04.2005 | 379.32 | 6.18 | 715.36 | 164.57 |
06.04.2005 | 380.39 | 6.10 | 714.56 | 163.72 |
05.04.2005 | 378.69 | 6.13 | 712.91 | 163.69 |
04.04.2005 | 380.07 | 6.24 | 712.55 | 165.07 |
01.04.2005 | 381.28 | 6.31 | 715.21 | 165.85 |
31.03.2005 | 380.93 | 6.11 | 714.90 | 162.36 |
30.03.2005 | 379.64 | 6.07 | 712.08 | 159.71 |
29.03.2005 | 380.12 | 6.08 | 711.81 | 159.74 |
28.03.2005 | 378.36 | 6.08 | 711.52 | 159.68 |
25.03.2005 | 376.89 | 6.06 | 708.74 | 159.05 |
24.03.2005 | 376.47 | 6.03 | 707.55 | 158.15 |
23.03.2005 | 377.75 | 6.19 | 705.23 | 161.10 |
22.03.2005 | 379.91 | 6.30 | 706.93 | 161.56 |
21.03.2005 | 384.40 | 6.37 | 715.12 | 163.42 |
18.03.2005 | 383.89 | 6.37 | 713.52 | 163.46 |
17.03.2005 | 388.86 | 6.41 | 721.13 | 164.97 |
16.03.2005 | 387.98 | 6.42 | 718.59 | 165.14 |
15.03.2005 | 388.70 | 6.47 | 712.90 | 162.69 |
14.03.2005 | 389.17 | 6.42 | 710.92 | 163.43 |
11.03.2005 | 387.39 | 6.51 | 708.11 | 160.08 |
10.03.2005 | 386.74 | 6.55 | 714.66 | 166.62 |
09.03.2005 | 387.78 | 6.42 | 717.89 | 169.64 |
05.03.2005 | 383.67 | 6.25 | 713.03 | 171.16 |
04.03.2005 | 381.43 | 6.37 | 713.90 | 166.72 |
03.03.2005 | 384.25 | 6.23 | 714.03 | 156.66 |
02.03.2005 | 380.27 | 6.34 | 709.25 | 150.75 |
01.03.2005 | 385.28 | 6.42 | 713.63 | 149.98 |
28.02.2005 | 386.85 | 6.32 | 716.71 | 149.11 |
25.02.2005 | 384.18 | 6.54 | 714.47 | 151.98 |
24.02.2005 | 385.87 | 6.51 | 717.03 | 151.00 |
22.02.2005 | 383.51 | 6.46 | 720.91 | 151.47 |
21.02.2005 | 381.69 | 6.44 | 715.33 | 149.55 |
18.02.2005 | 381.19 | 6.39 | 717.81 | 150.17 |
17.02.2005 | 382.11 | 6.29 | 715.29 | 150.30 |
16.02.2005 | 379.94 | 6.39 | 712.84 | 149.90 |
15.02.2005 | 380.60 | 6.40 | 714.99 | 154.16 |
14.02.2005 | 379.12 | 6.16 | 727.74 | 153.38 |
11.02.2005 | 374.48 | 5.82 | 724.56 | 150.67 |
10.02.2005 | 371.51 | 5.80 | 711.62 | 149.72 |
09.02.2005 | 371.87 | 5.75 | 708.65 | 149.76 |
08.02.2005 | 371.05 | 5.86 | 716.72 | 150.05 |
07.02.2005 | 372.92 | 5.90 | 725.14 | 150.13 |
04.02.2005 | 372.84 | 5.91 | 720.69 | 151.46 |
03.02.2005 | 376.16 | 5.94 | 724.72 | 154.94 |
02.02.2005 | 377.45 | 5.90 | 728.58 | 157.19 |
01.02.2005 | 376.77 | 5.92 | 732.71 | 157.60 |
31.01.2005 | 381.15 | 6.00 | 728.23 | 157.18 |
28.01.2005 | 383.09 | 6.00 | 724.13 | 157.86 |
27.01.2005 | 381.88 | 5.93 | 723.68 | 157.40 |
26.01.2005 | 380.89 | 6.01 | 721.23 | 157.12 |
25.01.2005 | 381.49 | 6.00 | 720.62 | 159.77 |
24.01.2005 | 383.22 | 5.81 | 724.03 | 158.30 |
21.01.2005 | 381.28 | 5.78 | 722.65 | 155.75 |
20.01.2005 | 379.88 | 5.93 | 722.71 | 154.09 |
19.01.2005 | 382.01 | 5.84 | 727.68 | 154.92 |
18.01.2005 | 380.01 | 5.84 | 717.34 | 152.16 |
17.01.2005 | 378.31 | 5.84 | 711.12 | 152.20 |
14.01.2005 | 377.01 | 5.91 | 711.44 | 152.93 |
13.01.2005 | 378.57 | 5.78 | 714.40 | 154.98 |
12.01.2005 | 376.11 | 5.73 | 709.74 | 157.12 |
11.01.2005 | 377.88 | 5.70 | 711.65 | 159.62 |
31.12.2004 | 388.80 | 5.92 | 710.52 | 151.84 |
30.12.2004 | 386.27 | 6.09 | 709.29 | 151.84 |
29.12.2004 | 393.69 | 6.02 | 715.47 | 151.84 |
28.12.2004 | 392.90 | 6.03 | 698.81 | 149.51 |
27.12.2004 | 392.97 | 6.03 | 698.92 | 149.53 |
24.12.2004 | 393.61 | 6.03 | 700.07 | 149.78 |
23.12.2004 | 393.92 | 6.00 | 695.33 | 150.65 |
22.12.2004 | 394.25 | 6.01 | 698.34 | 150.27 |
21.12.2004 | 394.20 | 5.98 | 699.18 | 150.12 |
20.12.2004 | 394.15 | 5.87 | 700.08 | 149.31 |
17.12.2004 | 391.74 | 5.96 | 696.53 | 148.43 |
16.12.2004 | 392.94 | 5.95 | 699.54 | 153.15 |
15.12.2004 | 390.89 | 5.95 | 693.08 | 152.73 |
14.12.2004 | 392.80 | 6.02 | 695.40 | 159.85 |
10.12.2004 | 390.38 | 6.11 | 695.89 | 161.43 |
09.12.2004 | 392.15 | 6.61 | 689.37 | 166.30 |
08.12.2004 | 398.94 | 6.91 | 712.21 | 171.40 |
07.12.2004 | 404.61 | 7.03 | 719.54 | 170.77 |
06.12.2004 | 405.89 | 6.87 | 722.80 | 169.73 |
03.12.2004 | 401.26 | 7.07 | 722.57 | 172.75 |
02.12.2004 | 406.90 | 6.81 | 729.11 | 175.67 |
01.12.2004 | 404.29 | 6.85 | 721.54 | 175.38 |
30.11.2004 | 407.03 | 6.79 | 724.14 | 175.80 |
29.11.2004 | 406.84 | 6.82 | 723.02 | 178.03 |
26.11.2004 | 408.30 | 6.85 | 727.13 | 179.89 |
25.11.2004 | 409.23 | 6.75 | 728.53 | 181.08 |
24.11.2004 | 407.81 | 6.77 | 726.72 | 181.68 |
23.11.2004 | 407.85 | 6.84 | 723.53 | 182.37 |
22.11.2004 | 407.83 | 6.82 | 722.66 | 181.51 |
19.11.2004 | 405.17 | 6.89 | 724.13 | 182.52 |
18.11.2004 | 405.62 | 6.85 | 737.54 | 185.87 |
17.11.2004 | 407.66 | 6.78 | 738.34 | 185.86 |
16.11.2004 | 401.92 | 6.86 | 741.41 | 185.14 |
15.11.2004 | 403.08 | 6.76 | 748.60 | 185.87 |
12.11.2004 | 400.64 | 6.70 | 739.96 | 181.58 |
11.11.2004 | 397.71 | 6.78 | 725.21 | 181.73 |
10.11.2004 | 399.08 | 6.71 | 723.07 | 181.62 |
09.11.2004 | 396.21 | 6.72 | 722.53 | 182.34 |
05.11.2004 | 393.20 | 6.55 | 720.42 | 181.60 |
04.11.2004 | 392.28 | 6.39 | 719.44 | 181.36 |
03.11.2004 | 388.72 | 6.52 | 708.71 | 179.75 |
02.11.2004 | 391.35 | 6.56 | 708.63 | 180.58 |
01.11.2004 | 393.94 | 6.49 | 713.45 | 181.36 |
29.10.2004 | 392.19 | 6.40 | 714.32 | 181.36 |
28.10.2004 | 390.20 | 6.64 | 712.07 | 183.15 |
27.10.2004 | 391.90 | 6.63 | 720.35 | 183.08 |
26.10.2004 | 393.14 | 6.74 | 723.86 | 184.82 |
25.10.2004 | 396.17 | 6.55 | 735.73 | 185.44 |
22.10.2004 | 391.85 | 6.69 | 731.32 | 184.56 |
21.10.2004 | 396.31 | 6.64 | 739.46 | 187.03 |
20.10.2004 | 392.77 | 6.38 | 730.79 | 187.68 |
19.10.2004 | 387.72 | 6.46 | 725.66 | 184.44 |
18.10.2004 | 389.84 | 6.48 | 731.76 | 185.32 |
15.10.2004 | 389.14 | 6.42 | 725.60 | 188.76 |
14.10.2004 | 386.21 | 6.22 | 725.60 | 187.03 |
13.10.2004 | 384.22 | 6.45 | 718.79 | 185.33 |
12.10.2004 | 389.51 | 6.64 | 733.39 | 194.82 |
11.10.2004 | 392.98 | 6.56 | 733.69 | 199.23 |
08.10.2004 | 390.80 | 6.56 | 734.34 | 199.88 |
07.10.2004 | 390.64 | 6.58 | 734.30 | 195.52 |
06.10.2004 | 390.70 | 6.20 | 736.94 | 193.79 |
05.10.2004 | 387.21 | 6.29 | 724.71 | 186.83 |
04.10.2004 | 389.59 | 6.30 | 740.71 | 190.28 |
01.10.2004 | 390.83 | 6.14 | 749.87 | 192.90 |
30.09.2004 | 385.47 | 6.01 | 738.70 | 186.85 |
29.09.2004 | 384.66 | 6.07 | 734.22 | 187.68 |
28.09.2004 | 383.46 | 5.88 | 755.02 | 194.62 |
27.09.2004 | 382.26 | 5.91 | 743.76 | 193.76 |
24.09.2004 | 382.67 | 5.88 | 739.82 | 187.67 |
23.09.2004 | 381.35 | 5.80 | 733.29 | 181.58 |
22.09.2004 | 380.87 | 5.78 | 735.96 | 179.86 |
21.09.2004 | 378.95 | 5.71 | 736.81 | 178.99 |
20.09.2004 | 377.72 | 5.77 | 725.49 | 178.98 |
17.09.2004 | 378.22 | 5.77 | 727.38 | 181.63 |
16.09.2004 | 377.99 | 5.69 | 732.52 | 180.74 |
15.09.2004 | 378.32 | 5.70 | 732.43 | 182.89 |
14.09.2004 | 377.12 | 5.64 | 729.85 | 181.59 |
13.09.2004 | 374.54 | 5.65 | 726.35 | 178.98 |
10.09.2004 | 374.46 | 5.64 | 722.91 | 178.12 |
09.09.2004 | 373.16 | 5.69 | 728.14 | 178.99 |
08.09.2004 | 372.17 | 6.00 | 728.31 | 179.90 |
07.09.2004 | 375.56 | 6.02 | 738.61 | 183.35 |
06.09.2004 | 375.37 | 6.18 | 736.86 | 184.21 |
03.09.2004 | 379.46 | 6.23 | 752.82 | 185.16 |
02.09.2004 | 381.35 | 6.20 | 758.94 | 186.04 |
01.09.2004 | 381.84 | 6.21 | 753.45 | 186.19 |
31.08.2004 | 381.98 | 6.15 | 753.55 | 186.21 |
30.08.2004 | 378.99 | 6.15 | 754.92 | 186.99 |
27.08.2004 | 380.42 | 6.08 | 754.51 | 186.89 |
26.08.2004 | 379.49 | 6.05 | 740.44 | 186.85 |
25.08.2004 | 379.07 | 6.12 | 738.70 | 186.85 |
24.08.2004 | 380.36 | 6.23 | 733.44 | 189.01 |
23.08.2004 | 383.17 | 6.26 | 733.37 | 193.77 |
20.08.2004 | 379.32 | 6.28 | 739.94 | 192.05 |
19.08.2004 | 379.95 | 6.17 | 749.82 | 192.56 |
18.08.2004 | 376.86 | 6.18 | 742.05 | 187.69 |
17.08.2004 | 375.19 | 6.16 | 756.76 | 185.93 |
16.08.2004 | 373.28 | 5.97 | 756.09 | 185.11 |
13.08.2004 | 367.60 | 6.07 | 736.99 | 185.33 |
12.08.2004 | 371.10 | 6.09 | 735.70 | 186.32 |
11.08.2004 | 370.80 | 6.16 | 733.35 | 187.04 |
10.08.2004 | 373.24 | 6.17 | 727.36 | 186.08 |
09.08.2004 | 372.96 | 6.16 | 724.59 | 186.15 |
06.08.2004 | 366.29 | 6.11 | 717.93 | 183.17 |
05.08.2004 | 365.68 | 6.09 | 720.17 | 185.68 |
04.08.2004 | 366.53 | 5.98 | 722.79 | 186.55 |
03.08.2004 | 364.65 | 6.11 | 719.47 | 188.33 |
02.08.2004 | 366.59 | 5.89 | 716.70 | 188.06 |
30.07.2004 | 362.71 | 5.80 | 706.23 | 186.94 |
29.07.2004 | 361.75 | 5.67 | 704.19 | 185.99 |
28.07.2004 | 359.36 | 5.72 | 696.35 | 186.85 |
27.07.2004 | 364.94 | 5.77 | 699.72 | 187.69 |
26.07.2004 | 364.50 | 5.78 | 705.14 | 190.34 |
23.07.2004 | 365.49 | 5.81 | 705.77 | 191.15 |
22.07.2004 | 367.57 | 5.93 | 713.70 | 194.65 |
21.07.2004 | 373.24 | 6.03 | 719.74 | 196.37 |
20.07.2004 | 377.24 | 6.14 | 723.03 | 197.19 |
19.07.2004 | 378.58 | 6.07 | 716.09 | 194.59 |
16.07.2004 | 375.69 | 5.99 | 709.42 | 193.79 |
15.07.2004 | 375.70 | 5.88 | 698.70 | 193.70 |
14.07.2004 | 375.48 | 5.85 | 705.40 | 192.58 |
13.07.2004 | 376.64 | 5.99 | 698.99 | 193.15 |
12.07.2004 | 380.76 | 5.97 | 713.92 | 195.81 |
09.07.2004 | 378.64 | 5.69 | 703.83 | 194.79 |
08.07.2004 | 374.44 | 5.53 | 699.30 | 193.00 |
07.07.2004 | 369.44 | 5.52 | 683.70 | 190.16 |
06.07.2004 | 370.11 | 5.52 | 671.91 | 187.41 |
05.07.2004 | 370.05 | 5.38 | 675.26 | 184.79 |
02.07.2004 | 366.68 | 5.38 | 673.65 | 180.50 |
01.07.2004 | 366.47 | 5.41 | 676.20 | 185.67 |
30.06.2004 | 365.88 | 5.39 | 682.44 | 190.05 |
29.06.2004 | 368.42 | 5.65 | 671.61 | 189.92 |
28.06.2004 | 372.97 | 5.62 | 686.21 | 192.49 |
25.06.2004 | 372.48 | 5.37 | 699.20 | 196.81 |
24.06.2004 | 368.35 | 5.38 | 699.10 | 194.20 |
23.06.2004 | 366.98 | 5.30 | 698.30 | 194.21 |
22.06.2004 | 366.33 | 5.43 | 694.33 | 194.19 |
21.06.2004 | 365.59 | 5.44 | 700.28 | 198.48 |
18.06.2004 | 360.92 | 5.26 | 686.25 | 194.22 |
17.06.2004 | 358.45 | 5.17 | 670.79 | 191.65 |
16.06.2004 | 359.97 | 5.15 | 673.17 | 189.87 |
15.06.2004 | 354.91 | 5.18 | 667.99 | 185.98 |
11.06.2004 | 357.10 | 5.17 | 686.32 | 189.93 |
10.06.2004 | 356.99 | 5.25 | 690.10 | 186.56 |
09.06.2004 | 361.58 | 5.40 | 707.16 | 200.32 |
08.06.2004 | 366.68 | 5.36 | 721.55 | 208.01 |
07.06.2004 | 365.44 | 5.27 | 719.70 | 208.10 |
04.06.2004 | 360.86 | 5.33 | 717.45 | 210.48 |
03.06.2004 | 364.18 | 5.58 | 719.68 | 213.65 |
02.06.2004 | 367.88 | 5.65 | 728.32 | 217.72 |
01.06.2004 | 367.30 | 5.63 | 728.04 | 215.65 |
31.05.2004 | 364.81 | 5.63 | 717.54 | 212.16 |
28.05.2004 | 365.19 | 5.54 | 722.35 | 215.24 |
27.05.2004 | 362.96 | 5.58 | 724.94 | 215.50 |
26.05.2004 | 362.04 | 5.51 | 726.58 | 217.20 |
25.05.2004 | 359.29 | 5.33 | 720.41 | 219.74 |
24.05.2004 | 356.00 | 5.35 | 705.27 | 216.41 |
21.05.2004 | 354.45 | 5.33 | 696.52 | 207.75 |
20.05.2004 | 352.83 | 5.22 | 694.90 | 206.92 |
19.05.2004 | 352.62 | 5.24 | 693.22 | 206.93 |
18.05.2004 | 351.58 | 5.31 | 691.64 | 205.25 |
17.05.2004 | 353.80 | 5.09 | 704.81 | 214.21 |
14.05.2004 | 347.32 | 5.08 | 682.07 | 205.75 |
13.05.2004 | 349.28 | 5.16 | 686.60 | 210.13 |
12.05.2004 | 354.31 | 5.19 | 683.57 | 208.27 |
11.05.2004 | 350.51 | 5.02 | 676.70 | 202.58 |
07.05.2004 | 358.30 | 5.50 | 687.11 | 217.84 |
06.05.2004 | 362.07 | 5.54 | 686.93 | 214.67 |
05.05.2004 | 364.50 | 5.55 | 706.43 | 219.15 |
30.04.2004 | 358.82 | 5.08 | 687.31 | 215.32 |
29.04.2004 | 353.65 | 5.67 | 672.58 | 203.58 |
28.04.2004 | 366.34 | 5.71 | 716.75 | 233.48 |
27.04.2004 | 366.79 | 5.66 | 728.07 | 239.11 |
26.04.2004 | 367.88 | 5.66 | 713.32 | 238.06 |
23.04.2004 | 367.19 | 5.60 | 732.25 | 234.32 |
22.04.2004 | 362.81 | 5.86 | 741.19 | 229.25 |
21.04.2004 | 364.32 | 6.41 | 778.03 | 259.77 |
20.04.2004 | 366.99 | 6.59 | 793.04 | 274.61 |
19.04.2004 | 371.71 | 6.43 | 798.89 | 269.42 |
16.04.2004 | 366.02 | 6.19 | 783.11 | 264.73 |
15.04.2004 | 364.27 | 6.45 | 788.32 | 262.06 |
14.04.2004 | 371.51 | 7.08 | 787.36 | 276.22 |
13.04.2004 | 381.79 | 7.28 | 794.11 | 283.13 |
12.04.2004 | 383.18 | 7.27 | 761.70 | 273.43 |
09.04.2004 | 382.55 | 7.26 | 760.45 | 272.98 |
08.04.2004 | 384.98 | 7.33 | 756.49 | 273.08 |
07.04.2004 | 382.63 | 7.32 | 752.58 | 271.51 |
06.04.2004 | 380.69 | 7.37 | 752.03 | 263.13 |
05.04.2004 | 383.94 | 7.45 | 763.00 | 263.10 |
02.04.2004 | 388.61 | 7.13 | 752.90 | 267.07 |
01.04.2004 | 387.78 | 7.03 | 771.36 | 242.43 |
31.03.2004 | 385.86 | 6.84 | 763.22 | 240.84 |
30.03.2004 | 381.95 | 6.88 | 752.26 | 242.28 |
29.03.2004 | 383.59 | 6.72 | 765.90 | 239.77 |
26.03.2004 | 380.50 | 6.77 | 770.15 | 240.62 |
25.03.2004 | 379.79 | 6.89 | 768.69 | 239.00 |
24.03.2004 | 380.53 | 6.77 | 781.90 | 242.28 |
23.03.2004 | 378.35 | 6.87 | 766.66 | 243.13 |
22.03.2004 | 377.70 | 6.67 | 758.90 | 238.27 |
19.03.2004 | 374.77 | 6.50 | 760.39 | 233.12 |
18.03.2004 | 371.21 | 6.43 | 762.83 | 232.24 |
17.03.2004 | 366.95 | 6.43 | 767.97 | 237.60 |
16.03.2004 | 364.48 | 6.38 | 763.14 | 237.42 |
15.03.2004 | 363.86 | 6.47 | 772.74 | 239.07 |
12.03.2004 | 365.48 | 6.37 | 771.52 | 234.85 |
11.03.2004 | 363.24 | 6.45 | 769.01 | 223.05 |
10.03.2004 | 366.35 | 6.23 | 771.58 | 220.09 |
09.03.2004 | 366.06 | 6.22 | 759.15 | 219.69 |
05.03.2004 | 360.45 | 6.15 | 751.93 | 209.49 |
04.03.2004 | 361.44 | 5.96 | 753.60 | 202.04 |
03.03.2004 | 357.01 | 6.18 | 746.51 | 200.66 |
02.03.2004 | 363.82 | 6.05 | 752.64 | 201.95 |
01.03.2004 | 363.52 | 5.91 | 758.16 | 199.29 |
27.02.2004 | 357.82 | 5.72 | 740.34 | 196.74 |
26.02.2004 | 360.31 | 6.07 | 729.19 | 191.63 |
25.02.2004 | 367.75 | 5.87 | 729.69 | 195.77 |
24.02.2004 | 365.92 | 5.83 | 726.19 | 196.59 |
20.02.2004 | 372.12 | 5.94 | 726.20 | 202.52 |
19.02.2004 | 373.93 | 6.12 | 728.81 | 205.51 |
18.02.2004 | 378.98 | 5.96 | 728.53 | 206.70 |
17.02.2004 | 377.01 | 5.87 | 726.06 | 202.48 |
16.02.2004 | 374.37 | 5.89 | 720.31 | 203.38 |
13.02.2004 | 375.95 | 5.88 | 721.74 | 203.55 |
12.02.2004 | 375.32 | 5.65 | 720.04 | 203.12 |
11.02.2004 | 370.93 | 5.78 | 710.20 | 200.25 |
10.02.2004 | 372.36 | 5.70 | 710.39 | 199.64 |
09.02.2004 | 370.71 | 5.47 | 712.66 | 199.14 |
06.02.2004 | 362.35 | 5.53 | 699.37 | 198.85 |
05.02.2004 | 363.93 | 5.46 | 698.17 | 200.81 |
04.02.2004 | 364.68 | 5.55 | 700.79 | 195.13 |
03.02.2004 | 367.83 | 5.60 | 701.35 | 194.06 |
02.02.2004 | 366.70 | 5.59 | 705.80 | 194.69 |
30.01.2004 | 365.79 | 5.87 | 702.48 | 192.36 |
29.01.2004 | 373.83 | 5.87 | 721.92 | 202.51 |
28.01.2004 | 374.24 | 5.60 | 726.84 | 199.07 |
27.01.2004 | 368.51 | 5.61 | 724.18 | 189.10 |
26.01.2004 | 370.29 | 5.70 | 726.28 | 197.46 |
23.01.2004 | 375.76 | 5.63 | 735.32 | 208.88 |
22.01.2004 | 378.21 | 5.70 | 735.63 | 201.83 |
21.01.2004 | 378.92 | 5.80 | 740.08 | 191.44 |
20.01.2004 | 375.98 | 5.75 | 734.50 | 182.34 |
19.01.2004 | 375.01 | 5.63 | 738.20 | 182.41 |
16.01.2004 | 379.06 | 5.75 | 729.17 | 181.22 |
15.01.2004 | 383.86 | 5.96 | 735.18 | 181.22 |
14.01.2004 | 388.80 | 6.02 | 733.20 | 180.30 |
13.01.2004 | 392.24 | 6.05 | 745.61 | 184.68 |
12.01.2004 | 395.48 | 5.68 | 733.25 | 176.44 |
09.01.2004 | 392.12 | 5.66 | 734.59 | 171.58 |
08.01.2004 | 389.68 | 5.71 | 729.56 | 172.43 |
06.01.2004 | 400.41 | 5.51 | 739.27 | 173.95 |
05.01.2004 | 393.62 | 5.55 | 723.54 | 171.69 |
31.12.2003 | 393.15 | 5.48 | 713.03 | 169.06 |
30.12.2003 | 391.60 | 5.44 | 711.28 | 170.81 |
29.12.2003 | 389.62 | 5.31 | 718.29 | 172.56 |
26.12.2003 | 384.43 | 5.27 | 706.42 | 174.00 |
25.12.2003 | 384.32 | 5.27 | 706.22 | 173.95 |
24.12.2003 | 384.32 | 5.24 | 706.22 | 173.95 |
23.12.2003 | 383.20 | 5.28 | 700.13 | 173.51 |
22.12.2003 | 384.68 | 5.22 | 708.61 | 168.01 |
19.12.2003 | 382.40 | 5.25 | 718.40 | 167.86 |
18.12.2003 | 384.28 | 5.19 | 732.32 | 175.69 |
17.12.2003 | 381.33 | 5.22 | 729.01 | 172.25 |
16.12.2003 | 384.07 | 5.13 | 719.85 | 176.48 |
15.12.2003 | 380.25 | 5.20 | 724.48 | 179.15 |
11.12.2003 | 380.47 | 5.20 | 709.16 | 182.98 |
10.12.2003 | 384.86 | 5.16 | 704.50 | 178.32 |
09.12.2003 | 385.96 | 5.13 | 702.23 | 181.05 |
08.12.2003 | 386.40 | 5.04 | 702.17 | 174.00 |
05.12.2003 | 381.07 | 5.08 | 693.54 | 172.72 |
04.12.2003 | 382.26 | 5.12 | 702.96 | 169.56 |
03.12.2003 | 383.11 | 5.11 | 687.94 | 167.79 |
02.12.2003 | 381.03 | 5.02 | 687.17 | 166.93 |
01.12.2003 | 378.90 | 5.01 | 680.20 | 166.96 |
28.11.2003 | 378.73 | 5.00 | 676.57 | 168.04 |
27.11.2003 | 376.95 | 4.97 | 677.42 | 166.26 |
26.11.2003 | 372.89 | 4.88 | 674.74 | 166.25 |
25.11.2003 | 372.42 | 4.91 | 670.32 | 168.91 |
24.11.2003 | 375.03 | 4.90 | 673.85 | 169.79 |
21.11.2003 | 375.43 | 4.94 | 677.92 | 171.92 |
20.11.2003 | 377.38 | 5.00 | 678.16 | 171.98 |
19.11.2003 | 378.54 | 4.89 | 681.40 | 171.90 |
18.11.2003 | 374.08 | 5.06 | 675.32 | 173.70 |
17.11.2003 | 379.38 | 4.98 | 677.91 | 172.80 |
14.11.2003 | 377.12 | 5.00 | 684.16 | 176.47 |
13.11.2003 | 377.78 | 4.77 | 682.86 | 175.38 |
12.11.2003 | 370.06 | 4.75 | 673.77 | 173.76 |
11.11.2003 | 368.40 | 4.72 | 673.63 | 176.38 |
10.11.2003 | 365.11 | 4.66 | 672.91 | 179.09 |
06.11.2003 | 364.20 | 4.70 | 672.02 | 183.52 |
05.11.2003 | 364.46 | 4.63 | 669.39 | 182.64 |
04.11.2003 | 361.37 | 4.76 | 658.93 | 182.49 |
03.11.2003 | 367.12 | 4.84 | 657.20 | 180.78 |
31.10.2003 | 368.42 | 4.89 | 669.69 | 180.34 |
30.10.2003 | 373.47 | 4.79 | 673.97 | 180.26 |
29.10.2003 | 365.06 | 4.84 | 665.10 | 176.47 |
28.10.2003 | 370.15 | 4.83 | 664.98 | 175.37 |
27.10.2003 | 372.21 | 4.88 | 664.76 | 174.47 |
24.10.2003 | 368.06 | 4.85 | 658.36 | 174.38 |
23.10.2003 | 370.11 | 4.79 | 658.34 | 176.15 |
22.10.2003 | 365.20 | 4.71 | 655.80 | 175.29 |
21.10.2003 | 358.88 | 4.64 | 656.94 | 172.69 |
20.10.2003 | 356.69 | 4.65 | 653.47 | 173.19 |
17.10.2003 | 357.70 | 4.65 | 650.22 | 173.51 |
16.10.2003 | 357.73 | 4.66 | 649.54 | 170.67 |
15.10.2003 | 360.89 | 4.69 | 650.39 | 177.38 |
14.10.2003 | 361.40 | 4.65 | 656.39 | 183.43 |
13.10.2003 | 356.51 | 4.60 | 650.70 | 184.13 |
10.10.2003 | 358.21 | 4.59 | 655.50 | 186.13 |
09.10.2003 | 364.11 | 4.66 | 658.19 | 187.93 |
08.10.2003 | 365.97 | 4.63 | 659.48 | 185.20 |
07.10.2003 | 365.63 | 4.63 | 652.36 | 186.13 |
06.10.2003 | 363.22 | 4.88 | 645.89 | 188.42 |
03.10.2003 | 373.86 | 4.87 | 649.94 | 188.28 |
02.10.2003 | 375.39 | 4.92 | 645.59 | 193.90 |
01.10.2003 | 376.50 | 4.93 | 647.29 | 192.73 |
30.09.2003 | 376.56 | 4.94 | 644.60 | 191.19 |
29.09.2003 | 371.98 | 5.01 | 639.09 | 189.36 |
26.09.2003 | 374.76 | 5.11 | 642.19 | 189.57 |
25.09.2003 | 381.98 | 5.02 | 643.42 | 197.56 |
24.09.2003 | 375.28 | 5.04 | 638.44 | 197.42 |
23.09.2003 | 377.05 | 5.10 | 638.56 | 190.48 |
22.09.2003 | 376.70 | 5.00 | 639.28 | 194.96 |
19.09.2003 | 367.88 | 5.10 | 635.73 | 198.13 |
18.09.2003 | 368.85 | 4.97 | 638.58 | 192.85 |
17.09.2003 | 365.98 | 4.99 | 635.03 | 193.43 |
16.09.2003 | 368.19 | 4.99 | 635.46 | 192.65 |
15.09.2003 | 368.59 | 5.14 | 640.03 | 182.60 |
12.09.2003 | 370.24 | 5.05 | 639.16 | 195.12 |
11.09.2003 | 371.73 | 5.03 | 635.92 | 197.84 |
10.09.2003 | 373.48 | 4.96 | 640.39 | 203.14 |
09.09.2003 | 370.71 | 4.92 | 646.07 | 205.03 |
08.09.2003 | 369.68 | 4.84 | 648.26 | 198.13 |
05.09.2003 | 364.17 | 4.85 | 647.90 | 192.55 |
04.09.2003 | 365.60 | 4.80 | 649.69 | 182.24 |
03.09.2003 | 364.39 | 4.93 | 648.02 | 174.75 |
02.09.2003 | 367.03 | 4.96 | 648.80 | 180.83 |
01.09.2003 | 367.75 | 4.91 | 642.25 | 181.68 |
29.08.2003 | 362.03 | 4.89 | 641.36 | 177.80 |
28.08.2003 | 361.93 | 4.80 | 643.18 | 181.43 |
27.08.2003 | 354.18 | 4.74 | 629.06 | 180.77 |
26.08.2003 | 350.38 | 4.72 | 623.92 | 179.68 |
25.08.2003 | 347.75 | 4.71 | 629.00 | 169.42 |
22.08.2003 | 349.79 | 4.76 | 632.78 | 166.76 |
21.08.2003 | 353.12 | 4.77 | 634.00 | 167.74 |
20.08.2003 | 351.21 | 4.70 | 634.61 | 163.16 |
19.08.2003 | 347.59 | 4.70 | 627.70 | 158.73 |
18.08.2003 | 350.49 | 4.79 | 629.48 | 160.53 |
15.08.2003 | 352.76 | 4.82 | 629.17 | 157.07 |
14.08.2003 | 351.46 | 4.65 | 625.96 | 155.14 |
13.08.2003 | 346.02 | 4.77 | 621.66 | 155.42 |
12.08.2003 | 349.55 | 4.76 | 630.06 | 157.97 |
11.08.2003 | 346.91 | 4.83 | 623.33 | 157.19 |
08.08.2003 | 343.75 | 4.73 | 614.73 | 159.11 |
07.08.2003 | 339.80 | 4.71 | 615.28 | 159.68 |
06.08.2003 | 341.80 | 4.75 | 616.31 | 156.78 |
05.08.2003 | 338.56 | 4.80 | 615.07 | 159.40 |
04.08.2003 | 338.59 | 4.89 | 610.69 | 162.37 |
01.08.2003 | 342.24 | 4.85 | 610.11 | 162.22 |
31.07.2003 | 344.59 | 4.87 | 618.63 | 157.58 |
30.07.2003 | 347.61 | 4.79 | 623.63 | 156.58 |
29.07.2003 | 352.18 | 4.84 | 629.63 | 153.81 |
28.07.2003 | 350.22 | 4.78 | 624.27 | 154.72 |
25.07.2003 | 350.27 | 4.83 | 623.12 | 150.59 |
24.07.2003 | 349.39 | 4.62 | 627.42 | 150.76 |
23.07.2003 | 341.91 | 4.54 | 622.72 | 144.40 |
22.07.2003 | 341.41 | 4.52 | 623.51 | 148.67 |
21.07.2003 | 337.84 | 4.46 | 618.57 | 153.51 |
18.07.2003 | 334.89 | 4.49 | 619.48 | 149.33 |
17.07.2003 | 336.10 | 4.49 | 621.11 | 154.14 |
16.07.2003 | 334.86 | 4.60 | 621.69 | 155.19 |
15.07.2003 | 340.42 | 4.61 | 623.86 | 158.92 |
14.07.2003 | 336.08 | 4.57 | 613.98 | 157.80 |
11.07.2003 | 334.52 | 4.62 | 609.87 | 158.11 |
10.07.2003 | 333.56 | 4.53 | 607.73 | 155.32 |
09.07.2003 | 336.15 | 4.49 | 601.56 | 155.59 |
08.07.2003 | 335.33 | 4.45 | 600.37 | 158.89 |
07.07.2003 | 339.51 | 4.44 | 607.37 | 165.81 |
04.07.2003 | 343.63 | 4.53 | 661.62 | 181.07 |
03.07.2003 | 342.05 | 4.48 | 658.46 | 179.05 |
02.07.2003 | 343.61 | 4.46 | 658.46 | 179.05 |
01.07.2003 | 341.54 | 4.41 | 657.51 | 176.38 |
30.06.2003 | 338.82 | 4.44 | 652.80 | 171.79 |
27.06.2003 | 336.84 | 4.44 | 651.12 | 174.55 |
26.06.2003 | 339.04 | 4.42 | 648.97 | 175.48 |
25.06.2003 | 340.76 | 4.45 | 656.34 | 174.37 |
24.06.2003 | 347.51 | 4.44 | 652.16 | 175.54 |
23.06.2003 | 349.21 | 4.47 | 655.18 | 174.58 |
21.06.2003 | 350.73 | 4.46 | 657.38 | 175.37 |
20.06.2003 | 353.00 | 4.44 | 661.63 | 172.77 |
19.06.2003 | 349.91 | 4.49 | 652.79 | 171.30 |
18.06.2003 | 354.61 | 4.53 | 649.83 | 169.82 |
17.06.2003 | 353.14 | 4.51 | 655.73 | 179.64 |
16.06.2003 | 353.34 | 4.44 | 659.45 | 183.07 |
11.06.2003 | 349.16 | 4.45 | 645.76 | 172.53 |
10.06.2003 | 354.87 | 4.46 | 654.65 | 171.81 |
09.06.2003 | 357.09 | 4.46 | 648.62 | 173.23 |
06.06.2003 | 362.80 | 4.42 | 651.83 | 178.76 |
05.06.2003 | 359.07 | 4.48 | 662.49 | 185.18 |
04.06.2003 | 363.07 | 4.49 | 664.92 | 186.85 |
03.06.2003 | 362.87 | 4.47 | 647.66 | 188.73 |
02.06.2003 | 357.70 | 4.51 | 631.64 | 179.19 |
30.05.2003 | 362.97 | 4.57 | 638.02 | 181.58 |
29.05.2003 | 357.84 | 4.55 | 642.14 | 179.36 |
28.05.2003 | 360.66 | 4.63 | 663.84 | 187.97 |
27.05.2003 | 369.60 | 4.64 | 676.96 | 204.48 |
26.05.2003 | 367.76 | 4.64 | 664.06 | 183.63 |
23.05.2003 | 368.30 | 4.70 | 666.47 | 176.33 |
22.05.2003 | 368.20 | 4.72 | 668.46 | 169.36 |
21.05.2003 | 364.21 | 4.83 | 678.71 | 176.67 |
20.05.2003 | 367.30 | 4.82 | 662.74 | 167.68 |
19.05.2003 | 359.07 | 4.78 | 652.76 | 161.69 |
16.05.2003 | 351.88 | 4.86 | 661.75 | 157.70 |
15.05.2003 | 354.21 | 4.82 | 662.67 | 157.16 |
14.05.2003 | 349.26 | 4.84 | 662.69 | 157.16 |
13.05.2003 | 351.11 | 4.79 | 662.67 | 163.17 |
12.05.2003 | 351.02 | 4.79 | 645.22 | 152.29 |
08.05.2003 | 343.07 | 4.78 | 633.08 | 164.80 |
07.05.2003 | 344.69 | 4.82 | 631.09 | 159.78 |
06.05.2003 | 344.53 | 4.78 | 615.35 | 154.84 |
05.05.2003 | 342.28 | 4.77 | 611.18 | 154.80 |
30.04.2003 | 337.66 | 4.58 | 609.00 | 152.75 |
29.04.2003 | 334.23 | 4.65 | 608.96 | 147.72 |
28.04.2003 | 335.38 | 4.64 | 629.06 | 146.71 |
25.04.2003 | 335.03 | 4.63 | 638.10 | 150.73 |
24.04.2003 | 333.62 | 4.59 | 641.12 | 155.76 |
23.04.2003 | 335.43 | 4.56 | 641.12 | 161.79 |
22.04.2003 | 334.91 | 4.50 | 639.16 | 157.78 |
21.04.2003 | 328.62 | 4.50 | 635.13 | 151.75 |
18.04.2003 | 329.55 | 4.51 | 636.92 | 152.18 |
17.04.2003 | 328.57 | 4.52 | 632.76 | 145.09 |
16.04.2003 | 326.38 | 4.55 | 628.87 | 156.21 |
15.04.2003 | 326.21 | 4.51 | 629.85 | 163.26 |
14.04.2003 | 328.61 | 4.51 | 628.75 | 162.49 |
11.04.2003 | 328.58 | 4.52 | 629.77 | 172.86 |
10.04.2003 | 328.61 | 4.52 | 631.75 | 173.86 |
09.04.2003 | 327.59 | 4.47 | 631.73 | 173.85 |
08.04.2003 | 325.76 | 4.43 | 617.57 | 169.81 |
07.04.2003 | 323.17 | 4.44 | 621.58 | 177.88 |
04.04.2003 | 326.68 | 4.42 | 622.63 | 176.88 |
03.04.2003 | 328.29 | 4.44 | 630.90 | 179.97 |
02.04.2003 | 333.85 | 4.49 | 646.97 | 181.96 |
01.04.2003 | 339.65 | 4.51 | 649.65 | 182.14 |
31.03.2003 | 340.02 | 4.45 | 653.99 | 185.55 |
28.03.2003 | 334.91 | 4.47 | 633.72 | 195.69 |
27.03.2003 | 337.79 | 4.44 | 651.96 | 194.68 |
26.03.2003 | 334.22 | 4.46 | 653.03 | 200.78 |
25.03.2003 | 337.64 | 4.44 | 664.13 | 208.87 |
24.03.2003 | 334.75 | 4.46 | 669.20 | 227.12 |
21.03.2003 | 337.20 | 4.47 | 671.25 | 231.19 |
20.03.2003 | 340.22 | 4.54 | 679.42 | 236.28 |
19.03.2003 | 343.92 | 4.53 | 689.86 | 236.38 |
18.03.2003 | 339.87 | 4.64 | 696.17 | 236.46 |
17.03.2003 | 345.32 | 4.60 | 703.83 | 237.32 |
14.03.2003 | 340.20 | 4.65 | 697.63 | 233.22 |
13.03.2003 | 347.70 | 4.73 | 709.79 | 240.32 |
12.03.2003 | 354.55 | 4.73 | 711.13 | 245.85 |
11.03.2003 | 359.53 | 4.76 | 717.73 | 246.37 |
07.03.2003 | 363.66 | 4.72 | 704.69 | 243.73 |
06.03.2003 | 360.56 | 4.75 | 709.38 | 242.92 |
05.03.2003 | 361.87 | 4.77 | 713.53 | 242.95 |
04.03.2003 | 359.60 | 4.70 | 700.01 | 242.86 |
03.03.2003 | 355.73 | 4.69 | 697.28 | 247.06 |
28.02.2003 | 354.66 | 4.74 | 693.71 | 248.92 |
27.02.2003 | 361.18 | 4.72 | 695.83 | 247.93 |
26.02.2003 | 360.04 | 4.80 | 691.39 | 256.33 |
25.02.2003 | 366.51 | 4.77 | 695.05 | 256.18 |
21.02.2003 | 360.88 | 4.73 | 676.90 | 257.92 |
20.02.2003 | 357.92 | 4.67 | 683.02 | 256.90 |
19.02.2003 | 354.29 | 4.60 | 685.73 | 257.15 |
18.02.2003 | 353.74 | 4.58 | 697.29 | 258.94 |
17.02.2003 | 354.30 | 4.63 | 699.29 | 257.63 |
14.02.2003 | 364.21 | 4.62 | 708.49 | 261.72 |
13.02.2003 | 362.34 | 4.67 | 704.73 | 260.82 |
12.02.2003 | 372.08 | 4.68 | 709.02 | 256.15 |
11.02.2003 | 371.92 | 4.78 | 695.27 | 254.69 |
10.02.2003 | 382.23 | 4.84 | 704.31 | 257.05 |
07.02.2003 | 381.16 | 4.91 | 709.76 | 259.22 |
06.02.2003 | 383.17 | 5.07 | 695.36 | 267.45 |
05.02.2003 | 396.03 | 4.99 | 708.73 | 271.56 |
04.02.2003 | 385.59 | 4.98 | 723.14 | 273.62 |
03.02.2003 | 379.77 | 5.01 | 710.13 | 268.61 |
31.01.2003 | 380.95 | 4.92 | 688.15 | 263.33 |
30.01.2003 | 373.24 | 4.99 | 689.94 | 272.48 |
29.01.2003 | 380.02 | 4.93 | 666.85 | 270.23 |
28.01.2003 | 376.53 | 5.04 | 659.66 | 270.23 |
27.01.2003 | 381.00 | 4.91 | 663.77 | 271.26 |
24.01.2003 | 374.13 | 4.98 | 667.91 | 273.33 |
23.01.2003 | 373.42 | 4.96 | 666.05 | 269.30 |
22.01.2003 | 369.24 | 4.89 | 666.02 | 278.54 |
21.01.2003 | 365.33 | 4.92 | 649.39 | 272.29 |
20.01.2003 | 365.84 | 4.95 | 647.78 | 267.34 |
17.01.2003 | 368.31 | 4.90 | 640.59 | 261.17 |
16.01.2003 | 360.58 | 4.86 | 636.17 | 251.79 |
15.01.2003 | 361.74 | 4.94 | 636.30 | 253.90 |
14.01.2003 | 363.88 | 4.96 | 634.67 | 248.93 |
13.01.2003 | 362.33 | 4.98 | 636.53 | 273.53 |
10.01.2003 | 363.24 | 4.97 | 635.65 | 270.51 |
09.01.2003 | 365.29 | 4.92 | 642.82 | 264.75 |
08.01.2003 | 365.29 | 4.92 | 642.82 | 264.75 |
05.01.2003 | 353.80 | 4.91 | 619.28 | 242.37 |
04.01.2003 | 353.80 | 4.91 | 619.28 | 242.37 |