| 1ST Source Corp |
SRCE |
0.62 |
0.55 |
+0.07 |
+12.73% |
0.56 |
| Abb LTD |
ABB |
0.28 |
0.25 |
+0.03 |
+12.00% |
0.19 |
| Acme United Corp |
ACU |
0.18 |
0.18 |
0 |
0% |
0.91 |
| Alliance Data Systems Corp |
ADS |
3.91 |
3.86 |
+0.05 |
+1.30% |
3.68 |
| American National Bankshares |
AMNB |
0.47 |
0.43 |
+0.04 |
+9.30% |
0.47 |
| American River Bankshares |
AMRB |
0.18 |
0.19 |
−0.01 |
−5.26% |
0.19 |
| Arrow Financial Corporation Ny |
AROW |
0.49 |
0.51 |
−0.02 |
−3.92% |
0.50 |
| Asm International NV |
ASMIY |
0.69 |
0.46 |
+0.23 |
+50.00% |
0.16 |
| Associated Banc Corp |
ASB |
0.35 |
0.32 |
+0.03 |
+9.38% |
0.31 |
| Axfood Ab |
AXFOF |
1.47 |
1.48 |
−0.01 |
−0.68% |
1.83 |
| Azz Inc |
AZZ |
0.44 |
0.63 |
−0.19 |
−30.16% |
0.81 |
| Bancfirst Corp |
BANF |
1.36 |
1.13 |
+0.23 |
+20.35% |
1.10 |
| Bangkok Bank PCL |
BKKPF |
4.35 |
4.46 |
−0.11 |
−2.47% |
|
| Bank Of Commerce Holdings |
BOCH |
0.17 |
0.19 |
−0.02 |
−10.53% |
0.11 |
| Bank Of New York Mellon Corp |
BK |
0.81 |
0.80 |
+0.01 |
+1.25% |
0.76 |
| Basic Energy Services Inc |
BAS |
−0.87 |
−0.84 |
−0.03 |
−3.57% |
−752.52 |
| BB&T Corp |
BBT |
0.74 |
0.73 |
+0.01 |
+1.37% |
0.66 |
| Blackstone Group LP |
BX |
0.82 |
0.68 |
+0.14 |
+20.59% |
0.44 |
| Briggs & Stratton Corp |
BGG |
0.83 |
0.82 |
+0.01 |
+1.22% |
0.46 |
| Brightpath Early Learning Inc |
BPE |
0.01 |
0 |
+0.01 |
|
|
| Bryn Mawr BK Corp |
BMTC |
0.55 |
0.54 |
+0.01 |
+1.85% |
|
| Cai International Inc |
CAI |
0.27 |
0.13 |
+0.14 |
+107.69% |
0.19 |
| Celestica Inc |
CLS |
0.29 |
0.28 |
+0.01 |
+3.57% |
0.29 |
| Chemung Finl Corp |
CHMG |
0.62 |
0.55 |
+0.07 |
+12.73% |
0.55 |
| Citizens & Northern Corp |
CZNC |
0.28 |
0.27 |
+0.01 |
+3.70% |
0.32 |
| Citizens Financial Group Inc |
CFG |
0.61 |
0.51 |
+0.1 |
+19.61% |
|
| Citizens Holding Company |
CIZN |
0.29 |
0.31 |
−0.02 |
−6.45% |
0.36 |
| Clearwater Paper Corp |
CLW |
0.64 |
0.84 |
−0.2 |
−23.81% |
1.37 |
| Community Financial Corp |
TCFC |
0.51 |
0.44 |
+0.07 |
+15.91% |
|
| County Bancorp Inc |
ICBK |
0.38 |
0.45 |
−0.07 |
−15.56% |
0.30 |
| Covenant Transportation Grup Inc |
CVTI |
0.03 |
0.02 |
+0.01 |
+50.00% |
|
| D.R. Horton Inc |
DHI |
0.60 |
0.59 |
+0.01 |
+1.69% |
0.66 |
| Danaher Corp |
DHR |
0.85 |
0.84 |
+0.01 |
+1.19% |
0.90 |
| Dover Corp |
DOV |
1.09 |
0.61 |
+0.48 |
+78.69% |
0.76 |
| Eastgroup Properties Inc |
EGP |
0.38 |
0.35 |
+0.03 |
+8.57% |
1.35 |
| Electronics For Imaging Inc |
EFII |
0.55 |
0.55 |
0 |
0% |
0.56 |
| Entegra Financial Corp |
ENFC |
0.31 |
0.37 |
−0.06 |
−16.22% |
|
| Equity Bancshares Inc |
EQBK |
0.44 |
0.43 |
+0.01 |
+2.33% |
0.34 |
| Escalade Inc |
ESCA |
0.10 |
0.07 |
+0.03 |
+42.86% |
|
| Etrade Financial Corp |
ETFC |
0.48 |
0.39 |
+0.09 |
+23.08% |
0.48 |
| FCB Financial Holdings Inc |
FCB |
0.64 |
0.63 |
+0.01 |
+1.59% |
0.56 |
| Fidelity Southern Corporation |
LION |
0.40 |
0.31 |
+0.09 |
+29.03% |
0.26 |
| First Financial Bancorp |
FFBC |
0.39 |
0.35 |
+0.04 |
+11.43% |
0.36 |
| First Financial Bankshares Inc |
FFIN |
0.40 |
0.39 |
+0.01 |
+2.56% |
0.41 |
| First Internet Bancorp |
INBK |
0.43 |
0.45 |
−0.02 |
−4.44% |
0.57 |
| Freedom Bank Of Virginia |
FDVA |
0.10 |
0.17 |
−0.07 |
−41.18% |
|
| Gatx Corp |
GATX |
1.44 |
1.11 |
+0.33 |
+29.73% |
1.49 |
| Glacier Bancorp Incorporated |
GBCI |
0.41 |
0.41 |
0 |
0% |
0.40 |
| Grupo Aeroportuario Del Sureste |
ASR |
2.20 |
1.94 |
+0.26 |
+13.40% |
1.72 |
| Harborone Bancorp Inc |
HONE |
0.09 |
0.06 |
+0.03 |
+50.00% |
|
| Hawaiian Holdings Inc |
HA |
1.04 |
0.86 |
+0.18 |
+20.93% |
1.21 |
| Home Bancshares Inc |
HOMB |
0.33 |
0.33 |
0 |
0% |
0.31 |
| Howard Bancorp Inc |
HBMD |
0.18 |
0.16 |
+0.02 |
+12.50% |
0.22 |
| Ikkuma Resources Corp |
IKM |
−0.10 |
−0.02 |
−0.08 |
−400.00% |
0.03 |
| Imax Corp |
IMAX |
0.06 |
0.04 |
+0.02 |
+50.00% |
0.18 |
| Independent Bank Corp |
INDB |
0.76 |
0.78 |
−0.02 |
−2.56% |
0.77 |
| Insteel Industries Incorpora |
IIIN |
0.39 |
0.51 |
−0.12 |
−23.53% |
|
| Janus Capital Group Inc |
JNS |
0.23 |
0.21 |
+0.02 |
+9.52% |
0.21 |
| KCG Holdings Inc |
KCG |
0.05 |
−0.04 |
+0.09 |
+225.00% |
0.38 |
| KeyCorp |
KEY |
0.27 |
0.28 |
−0.01 |
−3.57% |
0.27 |
| Lawson Prods Inc |
LAWS |
0.09 |
0.10 |
−0.01 |
−10.00% |
0.02 |
| Manhattan Associates Inc |
MANH |
0.42 |
0.38 |
+0.04 |
+10.53% |
0.49 |
| Marten Trans LTD |
MRTN |
0.25 |
0.21 |
+0.04 |
+19.05% |
0.26 |
| Mattel Inc |
MAT |
−0.32 |
−0.17 |
−0.15 |
−88.24% |
|
| Maxim Integrated Products |
MXIM |
0.56 |
0.53 |
+0.03 |
+5.66% |
0.49 |
| Merchants Bancshares Inc |
MBVT |
0.66 |
0.58 |
+0.08 |
+13.79% |
|
| MGIC Invt Corp Wis |
MTG |
0.24 |
0.24 |
0 |
0% |
0.26 |
| National Bank Holdings Corp |
NBHC |
0.30 |
0.23 |
+0.07 |
+30.43% |
0.15 |
| NCR Corporation |
NCR |
0.56 |
0.46 |
+0.1 |
+21.74% |
0.72 |
| Neurometrix Inc |
NURO |
−0.91 |
−0.49 |
−0.42 |
−85.71% |
−5.37 |
| Nucor Corp |
NUE |
1.13 |
1.13 |
0 |
0% |
0.73 |
| NVR Inc |
NVR |
25.12 |
21.03 |
+4.09 |
+19.45% |
22.01 |
| PC Connection Inc |
CNXN |
0.28 |
0.31 |
−0.03 |
−9.68% |
0.47 |
| Peoples United Financial Inc |
PBCT |
0.22 |
0.22 |
0 |
0% |
0.23 |
| Philip Morris International Inc |
PM |
1.02 |
1.03 |
−0.01 |
−0.97% |
1.15 |
| Polymet Mining Corp |
PLM |
−0.01 |
−0.01 |
0 |
0% |
−0.01 |
| Polymet Mining Corp |
POM |
−0.01 |
−0.01 |
0 |
0% |
−0.01 |
| Pool Corp |
POOL |
0.52 |
0.40 |
+0.12 |
+30.00% |
1.98 |
| PPG Industries Inc |
PPG |
1.35 |
1.32 |
+0.03 |
+2.27% |
1.78 |
| Privatebancorp Inc. |
PVTB |
0.70 |
0.67 |
+0.03 |
+4.48% |
0.62 |
| Proofpoint Inc |
PFPT |
0.12 |
0.09 |
+0.03 |
+33.33% |
0.06 |
| QCR Holdings Inc |
QCRH |
0.68 |
0.62 |
+0.06 |
+9.68% |
0.53 |
| Quest Diagnostics Inc |
DGX |
1.33 |
1.18 |
+0.15 |
+12.71% |
1.34 |
| Republic Bancorp Inc Of Ky |
RBCAA |
0.96 |
0.98 |
−0.02 |
−2.04% |
0.42 |
| Republic First Bancorp Inc |
FRBK |
0.03 |
0.03 |
0 |
0% |
0.03 |
| Robert Half International Inc |
RHI |
0.62 |
0.58 |
+0.04 |
+6.90% |
0.71 |
| Rocky Brands Inc |
RCKY |
0.20 |
0.14 |
+0.06 |
+42.86% |
−0.23 |
| S & T Bancorp Inc |
STBA |
0.51 |
0.53 |
−0.02 |
−3.77% |
0.49 |
| Sandy Spring Bancorp Incorporat |
SASR |
0.63 |
0.53 |
+0.1 |
+18.87% |
0.44 |
| Scorpio Bulkers Inc |
SALT |
−0.23 |
−0.24 |
+0.01 |
+4.17% |
|
| Sherwinwilliams Co |
SHW |
2.27 |
2.08 |
+0.19 |
+9.13% |
4.06 |
| Shore Bancshares, Inc. |
SHBI |
0.22 |
0.23 |
−0.01 |
−4.35% |
0.18 |
| Skechers Usa Incorporated |
SKX |
0.60 |
0.54 |
+0.06 |
+11.11% |
0.48 |
| Snap-On Inc |
SNA |
2.39 |
2.36 |
+0.03 |
+1.27% |
2.36 |
| Sonoco Products Co |
SON |
0.59 |
0.56 |
+0.03 |
+5.36% |
0.73 |
| Southcrest Financial Group Inc |
SCSG |
0.11 |
0.22 |
−0.11 |
−50.00% |
|
| Stewart Information SVCS CP |
STC |
0.10 |
−0.16 |
+0.26 |
+162.50% |
|
| Suncoke Energy Inc |
SXC |
0.02 |
−0.10 |
+0.12 |
+120.00% |
−0.07 |
| Suncoke Energy Partners LP |
SXCP |
0.42 |
0.26 |
+0.16 |
+61.54% |
0.23 |
| Syntel Inc |
SYNT |
0.46 |
0.44 |
+0.02 |
+4.55% |
0.70 |
| Temenos Group Ag |
TMNSF |
0.27 |
0.26 |
+0.01 |
+3.85% |
0.21 |
| Travelers Companies Inc |
TRV |
2.16 |
2.35 |
−0.19 |
−8.09% |
2.20 |
| Tristate Capital Holdings Inc |
TSC |
0.26 |
0.25 |
+0.01 |
+4.00% |
0.24 |
| Ultratech Incorporated |
UTEK |
0.35 |
0.27 |
+0.08 |
+29.63% |
|
| Verizon Communications Inc |
VZ |
0.95 |
0.96 |
−0.01 |
−1.04% |
0.94 |
| Visa Inc |
V |
0.86 |
0.79 |
+0.07 |
+8.86% |
0.69 |
| Volaris Aviation Holding Company |
VLRS |
−0.71 |
−0.50 |
−0.21 |
−42.00% |
0.51 |
| Werner Enterprises Inc |
WERN |
0.22 |
0.20 |
+0.02 |
+10.00% |
0.25 |
| Westamerica Bancorp |
WABC |
0.57 |
0.55 |
+0.02 |
+3.64% |
|
| Western Alliance Bancorp |
WAL |
0.70 |
0.69 |
+0.01 |
+1.45% |
0.60 |
