Данные о торгах контрактами на кросс-курсы валют предоставлены Биржей «Санкт-Петербург» и публикуются с 15-минутной задержкой.
| Тикер
| Время
| Цена
| Цена
| Объем
| Кол-во сделок
|
| покупки
| продажи
| сделки
| откр
| мин
| макс
| срвзв
| посл сделки
| за день
|
| AUCHsX14
| 10:01
| 0.9228
| 0.9228
| 0.9228
| 0.9228
| 0.9228
| 0.9228
| 0.9228
| 2
| 2
| 1
|
| AUJPdX14
| 18:05
| 77.965
| 77.965
| 77.965
| 78.021
| 77.906
| 78.021
| 77.9749
| 34
| 232
| 6
|
| AUJPsX14
| 18:12
| 78.06
| 78.06
| 78.06
| 78.08
| 77.9
| 78.33
| 78.2727
| 1
| 41
| 5
|
| AUNZsX14
| 10:57
| 1.302
| 1.302
| 1.302
| 1.302
| 1.302
| 1.302
| 1.302
| 3
| 3
| 1
|
| AUUSdX14
| 18:35
| 0.9856
| 0.9856
| 0.9856
| 0.9853
| 0.9805
| 0.9875
| 0.9849
| 20
| 186
| 38
|
| AUUSsX14
| 18:07
| 0.9829
| 0.9829
| 0.9829
| 0.9815
| 0.9811
| 0.987
| 0.9847
| 1
| 380
| 42
|
| CACHsX14
| 16:24
| 0.9221
| 0.9221
| 0.9221
| 0.9221
| 0.9221
| 0.9221
| 0.9221
| 2
| 2
| 1
|
| CAJPsX14
| 18:17
| 77.73
| 77.73
| 77.73
| 77.77
| 77.73
| 78
| 77.8837
| 1
| 202
| 4
|
| CHJPsX14
| 18:15
| 84.31
| 84.31
| 84.31
| 84.34
| 84.31
| 84.34
| 84.325
| 1
| 2
| 2
|
| EUAUsX14
| 12:19
| 1.297
| 1.297
| 1.297
| 1.2971
| 1.297
| 1.2971
| 1.2971
| 1
| 2
| 2
|
| EUCAdX14
| 16:57
| 1.3033
| 1.3033
| 1.3033
| 1.3033
| 1.3033
| 1.3033
| 1.3033
| 3
| 6
| 2
|
| EUCHdX14
| 11:15
| 1.2014
| 1.2014
| 1.2014
| 1.2017
| 1.2005
| 1.2017
| 1.2013
| 1
| 4
| 4
|
| EUGBdX14
| 18:05
| 0.8064
| 0.8064
| 0.8064
| 0.8084
| 0.8064
| 0.8084
| 0.8068
| 23
| 343
| 7
|
| EUGBsX14
| 17:32
| 0.8068
| 0.8068
| 0.8068
| 0.8089
| 0.8068
| 0.8089
| 0.8074
| 1
| 15
| 6
|
| EUJPdX14
| 15:53
| 101.111
| 101.111
| 101.111
| 101.307
| 101.111
| 101.316
| 101.2619
| 1
| 9
| 5
|
| EUJPsX14
| 18:16
| 101.25
| 101.25
| 101.25
| 101.28
| 100.97
| 101.58
| 101.2854
| 1
| 28
| 14
|
| EUUSdX14
| 18:37
| 1.2762
| 1.2762
| 1.2762
| 1.2776
| 1.2731
| 1.281
| 1.2787
| 1
| 2 174
| 122
|
| EUUSsX14
| 18:34
| 1.276
| 1.276
| 1.276
| 1.2765
| 1.2727
| 1.3084
| 1.2768
| 1
| 4 589
| 308
|
| GBCHsX14
| 14:21
| 1.4875
| 1.4875
| 1.4875
| 1.4864
| 1.4864
| 1.4875
| 1.4875
| 100
| 101
| 2
|
| GBJPdX14
| 15:52
| 125.248
| 125.248
| 125.248
| 125.242
| 125.242
| 125.248
| 125.245
| 1
| 2
| 2
|
| GBJPsX14
| 12:33
| 125.73
| 125.73
| 125.73
| 125.75
| 125.73
| 125.75
| 125.7425
| 1
| 4
| 4
|
| GBUSdX14
| 18:01
| 1.5797
| 1.5797
| 1.5797
| 1.5831
| 1.5781
| 1.5839
| 1.5806
| 1
| 323
| 36
|
| GBUSsX14
| 18:39
| 1.5808
| 1.5808
| 1.5808
| 1.5806
| 1.578
| 1.5842
| 1.58
| 4
| 1 719
| 136
|
| GOLDd14
| 16:16
| 1 590.008
| 1 590.008
| 1 590.008
| 1 594.513
| 1 590
| 1 594.513
| 1 592.2493
| 100
| 201
| 3
|
| GOLDs14
| 18:09
| 1 593.3
| 1 593.3
| 1 593.3
| 1 593.41
| 1 585.94
| 1 599.51
| 1 590.823
| 50
| 691
| 45
|
| NZCAsX14
| 10:57
| 0.7703
| 0.7703
| 0.7703
| 0.7703
| 0.7703
| 0.7703
| 0.7703
| 3
| 3
| 1
|
| NZUSdX14
| 10:01
| 0.759
| 0.759
| 0.759
| 0.759
| 0.759
| 0.759
| 0.759
| 1
| 1
| 1
|
| NZUSsX14
| 18:37
| 0.7607
| 0.7607
| 0.7607
| 0.757
| 0.755
| 0.7607
| 0.7578
| 20
| 181
| 19
|
| SILVs14
| 18:30
| 28.49
| 28.49
| 28.49
| 28.91
| 28.38
| 28.91
| 28.4569
| 1
| 42
| 9
|
| USCAdX14
| 16:23
| 1.023
| 1.023
| 1.023
| 1.0225
| 1.0198
| 1.023
| 1.0222
| 5
| 16
| 8
|
| USCAsX14
| 18:01
| 1.024
| 1.024
| 1.024
| 1.0189
| 1.0189
| 1.024
| 1.021
| 1
| 8
| 6
|
| USCHdX14
| 15:54
| 0.9414
| 0.9414
| 0.9414
| 0.9421
| 0.939
| 0.9421
| 0.9392
| 1
| 98
| 7
|
| USCHsX14
| 18:24
| 0.942
| 0.942
| 0.942
| 0.9398
| 0.9387
| 0.9434
| 0.9409
| 50
| 211
| 21
|
| USJPdX14
| 12:08
| 79.365
| 79.365
| 79.365
| 79.175
| 79.175
| 79.365
| 79.2433
| 6
| 86
| 6
|
| USJPsX14
| 18:34
| 79.38
| 79.38
| 79.38
| 79.14
| 79.14
| 79.41
| 79.3686
| 20
| 102
| 16
|
| USZAsX14
| 11:25
| 8.2715
| 8.2715
| 8.2715
| 8.3155
| 8.2715
| 8.3155
| 8.2935
| 1
| 2
| 2
|
| Тикер
| Время
| Цена
| Цена
| Объем
| Кол-во сделок
|
| покупки
| продажи
| сделки
| откр
| мин
| макс
| срвзв
| посл сделки
| за день
|
|
