Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
AUD | 08:21:54 | 0.65235 | 0.65244 | 0.65235 | −0.00343 | −0.52% | 0.65578 | 0.65571 | 0.65579 | 0.65231 | 0.65637
| AUD/EUR | 08:21:54 | 0.60025 | 0.60051 | 0.60025 | −0.00256 | −0.42% | 0.60281 | 0.60315 | 0.6029 | 0.60008 | 0.60337
| AUD/JPY | 08:21:54 | 97.988 | 97.997 | 97.988 | +0.194 | +0.20% | 97.794 | 97.79 | 97.797 | 97.643 | 98.037
| CAD | 08:21:54 | 1.3553 | 1.35538 | 1.3553 | +0.00199 | +0.15% | 1.35331 | 1.35328 | 1.3529 | 1.3527 | 1.3553
| CHF | 08:21:54 | 0.8884 | 0.88852 | 0.8884 | +0.00136 | +0.15% | 0.88704 | 0.8877 | 0.88771 | 0.8864 | 0.88872
| CHF/JPY | 08:21:54 | 169.066 | 169.09 | 169.066 | +1.095 | +0.65% | 167.971 | 167.998 | 168.014 | 167.924 | 169.179
| CNY | 08:11:03 | 7.1978 | 7.1988 | 7.1978 | +0.0002 | 0% | 7.1976 | 7.1976 | 7.1976 | 7.1969 | 7.1985
| DKK | 08:21:54 | 6.86167 | 6.86223 | 6.86167 | +0.00513 | +0.07% | 6.85654 | 6.85749 | 6.85808 | 6.85506 | 6.86168
| EUR | 08:21:54 | 1.08665 | 1.08673 | 1.08665 | −0.00061 | −0.06% | 1.08726 | 1.08722 | 1.08708 | 1.08665 | 1.08764
| EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| EUR/CHF | 08:21:54 | 0.96532 | 0.96567 | 0.96532 | +0.0007 | +0.07% | 0.96462 | 0.9651 | 0.96498 | 0.96395 | 0.96608
| EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| EUR/PLN | 08:21:54 | 4.32059 | 4.32415 | 4.32059 | +0.00341 | +0.08% | 4.31718 | 4.3189 | 4.3189 | 4.31728 | 4.3231
| EUR/RUB | 08:19:22 | 99.707 | 99.727 | 99.707 | −0.017 | −0.02% | 99.724 | 99.712 | 99.71 | 99.427 | 99.741
| GBP | 08:21:54 | 1.2715 | 1.2715 | 1.2715 | −0.0013 | −0.10% | 1.2728 | 1.2727 | 1.2727 | 1.2713 | 1.2731
| GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| GBP/EUR | 08:21:54 | 1.16998 | 1.17016 | 1.16998 | −0.00036 | −0.03% | 1.17034 | 1.17069 | 1.17051 | 1.1695 | 1.1708
| GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| HKD | 08:21:46 | 7.82005 | 7.8211 | 7.82005 | +0.00106 | +0.01% | 7.81899 | 7.8187 | 7.8189 | 7.81834 | 7.82114
| JPY | 08:21:54 | 150.201 | 150.208 | 150.201 | +1.082 | +0.73% | 149.119 | 149.135 | 149.14 | 149.028 | 150.237
| JPY/CHF | 08:20:32 | 0.005915 | 0.005916 | 0.005915 | −0.000035 | −0.59% | 0.00595 | 0.005951 | 0.005948 | 0.005909 | 0.005954
| KZT | 08:21:59 | 449.63 | 449.68 | 449.63 | +0.12 | +0.03% | 449.51 | 449.51 | 449.51 | 449.03 | 450.35
| NOK | 08:21:54 | 10.67476 | 10.68174 | 10.67476 | +0.03907 | +0.37% | 10.63569 | 10.6478 | 10.64951 | 10.63383 | 10.67666
| NZD | 08:21:54 | 0.60585 | 0.60596 | 0.60585 | −0.00236 | −0.39% | 0.60821 | 0.60834 | 0.60844 | 0.60585 | 0.60862
| NZD/JPY | 08:21:54 | 91 | 91.015 | 91 | +0.261 | +0.29% | 90.739 | 90.694 | 90.716 | 90.544 | 91.065
| PLN | 08:21:54 | 3.97682 | 3.97787 | 3.97682 | +0.00572 | +0.14% | 3.9711 | 3.9722 | 3.97298 | 3.97089 | 3.97682
| RUR | 08:21:39 | 91.728 | 91.777 | 91.728 | +0.017 | +0.02% | 91.711 | 91.7072 | 91.7178 | 91.44 | 91.74
| SEK | 08:21:54 | 10.4418 | 10.4453 | 10.4418 | +0.01166 | +0.11% | 10.43014 | 10.4302 | 10.4302 | 10.42 | 10.44354
| XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|