Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD21.04.2018 00:02:360.767080.767450.76708−0.00568−0.74%0.772760.772670.766810.766810.76709
AUD/EUR21.04.2018 01:00:040.62390.62420.6239−0.0019−0.30%0.62580.62410.62420.62390.6243
AUD/JPY21.04.2018 00:06:0482.5582.5682.55−0.429−0.52%82.97982.96282.5982.5582.61
CAD21.04.2018 00:20:081.27621.27671.2762+0.01034+0.82%1.265861.2671.27611.27561.2765
CHF21.04.2018 00:02:280.974490.974830.97449+0.00385+0.40%0.970640.971230.973810.973810.97449
CHF/JPY21.04.2018 00:04:05110.42110.42110.42−0.154−0.14%110.574110.529110.46110.42110.46
CNY20.04.2018 23:57:266.29446.29546.2944+0.0178+0.28%6.27666.27646.27666.27646.2965
DKK21.04.2018 00:00:146.060066.06186.06006+0.0285+0.47%6.031566.03266.05946.05946.06006
EUR21.04.2018 00:00:551.228641.228921.22864−0.00587−0.48%1.234511.23451.22871.228531.2287
EUR/CAD21.04.2018 01:00:121.567581.568581.5675800%1.567581.568211.567441.56731.56835
EUR/CHF21.04.2018 00:06:041.197591.198591.19759−0.00115−0.10%1.198741.199071.19751.197311.19803
EUR/GBP21.04.2018 00:06:040.87780.87780.8778+0.00155+0.18%0.876250.876430.87750.877240.8778
EUR/JPY21.04.2018 00:06:04132.29132.29132.29−0.272−0.21%132.562132.545132.245132.225132.29
EUR/PLN21.04.2018 01:00:124.17154.1744.171500%4.17154.17154.17084.16974.173
EUR/RUB21.04.2018 00:05:0575.475.42575.4+0.119+0.16%75.28175.28775.41275.385575.412
GBP21.04.2018 01:00:041.39971.41.3997−0.0089−0.63%1.40861.41.39991.39961.3999
GBP/CHF21.04.2018 00:04:051.364381.365381.36438−0.00294−0.22%1.367321.367811.364351.364261.365
GBP/EUR21.04.2018 00:04:051.13871.13971.1387−0.0022−0.19%1.14091.14071.13911.13871.1394
GBP/JPY21.04.2018 01:00:10150.76150.77150.7600%150.76150.664150.72150.687150.76
HKD21.04.2018 01:15:047.843417.844417.84341−0.000040%7.843457.84397.84357.843417.8437
JPY21.04.2018 00:00:45107.647107.676107.647+0.268+0.25%107.379107.357107.63107.63107.647
JPY/CHF21.04.2018 00:04:050.0090510.0090610.009051+0.000016+0.18%0.0090350.0090450.0090480.0090450.009051
KZT20.04.2018 14:42:25326.41326.46326.41+0.95+0.29%325.46325.46325.46325.45326.41
NOK21.04.2018 00:00:097.82277.82517.8227+0.03251+0.42%7.790197.789587.82277.82277.8227
NZD21.04.2018 00:03:080.72040.720930.7204−0.00658−0.91%0.726980.726840.720480.72040.72048
NZD/JPY21.04.2018 00:04:0577.5877.5977.58−0.494−0.63%78.07478.06777.6277.5877.62
PLN21.04.2018 01:00:063.39363.39863.393600%3.39363.39523.39343.39293.3955
RUR21.04.2018 01:30:0561.390461.400461.3904+0.0092+0.01%61.381261.37761.379861.361761.3984
SEK20.04.2018 23:59:358.4458.44778.445+0.04116+0.49%8.403848.399628.399388.398818.46315
XBT21.04.2018 01:46:068 829.88 839.98 829.8+303.8+3.56%8 5268 529.918 533.88 510.78 835.22
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс