Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD08:21:540.652350.652440.65235−0.00343−0.52%0.655780.655710.655790.652310.65637
AUD/EUR08:21:540.600250.600510.60025−0.00256−0.42%0.602810.603150.60290.600080.60337
AUD/JPY08:21:5497.98897.99797.988+0.194+0.20%97.79497.7997.79797.64398.037
CAD08:21:541.35531.355381.3553+0.00199+0.15%1.353311.353281.35291.35271.3553
CHF08:21:540.88840.888520.8884+0.00136+0.15%0.887040.88770.887710.88640.88872
CHF/JPY08:21:54169.066169.09169.066+1.095+0.65%167.971167.998168.014167.924169.179
CNY08:11:037.19787.19887.1978+0.00020%7.19767.19767.19767.19697.1985
DKK08:21:546.861676.862236.86167+0.00513+0.07%6.856546.857496.858086.855066.86168
EUR08:21:541.086651.086731.08665−0.00061−0.06%1.087261.087221.087081.086651.08764
EUR/CAD28.10.2019 10:04:281.44921.449391.4492+0.00296+0.20%1.446241.446241.446461.446161.44993
EUR/CHF08:21:540.965320.965670.96532+0.0007+0.07%0.964620.96510.964980.963950.96608
EUR/GBP30.07.2022 01:44:440.839140.839740.83956+0.00269+0.32%0.836870.83930.836940.83690.8419
EUR/JPY30.07.2022 00:43:39136.185136.301136.248−0.654−0.48%136.902136.245136.922135.55137.331
EUR/PLN08:21:544.320594.324154.32059+0.00341+0.08%4.317184.31894.31894.317284.3231
EUR/RUB08:19:2299.70799.72799.707−0.017−0.02%99.72499.71299.7199.42799.741
GBP08:21:541.27151.27151.2715−0.0013−0.10%1.27281.27271.27271.27131.2731
GBP/CHF30.07.2022 01:44:451.158571.15951.15844−0.0039−0.34%1.162341.157521.162191.155721.16396
GBP/EUR08:21:541.169981.170161.16998−0.00036−0.03%1.170341.170691.170511.16951.1708
GBP/JPY30.07.2022 01:44:45162.274162.34162.279−1.248−0.76%163.527162.021163.528161.547163.9
HKD08:21:467.820057.82117.82005+0.00106+0.01%7.818997.81877.81897.818347.82114
JPY08:21:54150.201150.208150.201+1.082+0.73%149.119149.135149.14149.028150.237
JPY/CHF08:20:320.0059150.0059160.005915−0.000035−0.59%0.005950.0059510.0059480.0059090.005954
KZT08:21:59449.63449.68449.63+0.12+0.03%449.51449.51449.51449.03450.35
NOK08:21:5410.6747610.6817410.67476+0.03907+0.37%10.6356910.647810.6495110.6338310.67666
NZD08:21:540.605850.605960.60585−0.00236−0.39%0.608210.608340.608440.605850.60862
NZD/JPY08:21:549191.01591+0.261+0.29%90.73990.69490.71690.54491.065
PLN08:21:543.976823.977873.97682+0.00572+0.14%3.97113.97223.972983.970893.97682
RUR08:21:3991.72891.77791.728+0.017+0.02%91.71191.707291.717891.4491.74
SEK08:21:5410.441810.445310.4418+0.01166+0.11%10.4301410.430210.430210.4210.44354
XBT08.07.2023 07:15:52N/AN/A30 140.465900%30 140.465930 140.465930 140.465930 140.465930 140.4659
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс