Обновление:
 
 
Поиск:
 
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD00:00:150.7440.74450.744+0.00619+0.84%0.737810.737660.74390.74390.744
AUD/EUR00:02:040.63840.63870.6384+0.003+0.47%0.63540.63570.63830.63830.6384
AUD/JPY00:02:0481.8381.8481.83+0.756+0.93%81.07481.12781.8681.8381.86
CAD00:09:521.32681.32731.3268−0.00481−0.36%1.331611.331151.32651.32651.32686
CHF00:44:490.98780.98820.9878−0.00319−0.32%0.990990.987440.987440.987440.98786
CHF/JPY01:00:04111.2111.2111.200%111.2111.311111.34111.2111.34
CNY22.06.2018 21:08:236.50266.50366.5026+0.0127+0.20%6.48996.48996.49076.48696.5065
DKK00:00:196.394836.395726.39483−0.02457−0.38%6.41946.422356.394836.394836.39483
EUR00:00:201.165361.165561.16536+0.0047+0.40%1.160661.160261.16541.165361.1654
EUR/CAD01:10:121.546081.547081.54608−0.00035−0.02%1.546431.54661.545951.545891.5468
EUR/CHF00:02:041.151351.152351.15135+0.00111+0.10%1.150241.150851.151251.151251.1518
EUR/GBP00:02:040.87880.87890.8788+0.0026+0.30%0.87620.87620.87910.87840.8791
EUR/JPY00:02:04128.15128.15128.15+0.613+0.48%127.537127.588128.23128.15128.23
EUR/PLN01:10:124.32154.3244.3215−0.0014−0.03%4.32294.32284.32364.3194.3236
EUR/RUB00:05:0573.4873.50573.48−0.7975−1.07%74.277573.74773.50273.4673.502
GBP00:00:031.32631.32681.3263+0.0021+0.16%1.32421.32421.32631.32631.3263
GBP/CHF00:02:041.310151.311151.31015−0.00184−0.14%1.311991.313191.309661.309661.31015
GBP/EUR00:02:041.13741.13841.1374−0.0036−0.32%1.1411.14131.1371.1371.1374
GBP/JPY01:05:10145.87145.88145.87+0.14+0.10%145.73145.807145.79145.73145.89
HKD01:10:057.845927.846927.84592+0.00092+0.01%7.8457.8457.84587.8457.84592
JPY00:31:45109.855109.875109.855−0.026−0.02%109.881109.959109.957109.855109.967
JPY/CHF01:00:040.0089880.0089980.00898800%0.0089880.0089770.0089770.0089770.008988
KZT22.06.2018 12:34:59339.86339.91339.86−1.55−0.45%341.41341.41341.41339.33341.41
NOK00:00:258.09238.10798.0923−0.02945−0.36%8.121758.126128.086158.086158.0923
NZD00:00:480.69060.69110.6906+0.0036+0.52%0.6870.686570.690730.690450.69073
NZD/JPY00:02:0475.9675.9775.96+0.452+0.60%75.50875.4847675.9676
PLN01:10:053.70583.71083.7058−0.0012−0.03%3.7073.70753.70423.70423.7075
RUR01:30:0562.921262.931262.9212−0.0238−0.04%62.94563.048963.051762.921263.0517
SEK22.06.2018 23:59:388.85298.85498.8529−0.03521−0.40%8.888118.889638.893148.82578.89499
XBT01:40:596 068.56 0696 068.5+40.07+0.66%6 028.436 063.96 063.95 929.546 080.37
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс