|
–
| Дата |
Курс |
Изм. |
| с 03.09.2010 | 39.2901 | +0.1247 | | с 02.09.2010 | 39.1654 | +0.1527 | | с 01.09.2010 | 39.0127 | −0.0184 | | с 31.08.2010 | 39.0311 | 0 | | с 28.08.2010 | 39.0311 | −0.16 | | с 27.08.2010 | 39.1911 | +0.1017 | | с 26.08.2010 | 39.0894 | +0.2232 | | с 25.08.2010 | 38.8662 | −0.0469 | | с 24.08.2010 | 38.9131 | −0.1792 | | с 21.08.2010 | 39.0923 | +0.0623 | | с 20.08.2010 | 39.0300 | −0.0214 | | с 19.08.2010 | 39.0514 | −0.0634 | | с 18.08.2010 | 39.1148 | +0.028 | | с 17.08.2010 | 39.0868 | −0.1305 | | с 14.08.2010 | 39.2173 | −0.0836 | | с 13.08.2010 | 39.3009 | −0.1408 | | с 12.08.2010 | 39.4417 | −0.0818 | | с 11.08.2010 | 39.5235 | −0.0875 | | с 10.08.2010 | 39.6110 | +0.2517 | | с 07.08.2010 | 39.3593 | +0.1189 | | с 06.08.2010 | 39.2404 | −0.1377 | | с 05.08.2010 | 39.3781 | −0.0719 | | с 04.08.2010 | 39.4500 | −0.0153 | | с 03.08.2010 | 39.4653 | −0.0041 | | с 31.07.2010 | 39.4694 | +0.1023 | | с 30.07.2010 | 39.3671 | +0.0321 | | с 29.07.2010 | 39.3350 | +0.0211 | | с 28.07.2010 | 39.3139 | +0.114 | | с 27.07.2010 | 39.1999 | +0.0746 | | с 24.07.2010 | 39.1253 | +0.175 | | с 23.07.2010 | 38.9503 | −0.2642 | | с 22.07.2010 | 39.2145 | −0.3161 | | с 21.07.2010 | 39.5306 | +0.0933 | | с 20.07.2010 | 39.4373 | +0.1115 | | с 17.07.2010 | 39.3258 | +0.4205 | | с 16.07.2010 | 38.9053 | +0.0963 | | с 15.07.2010 | 38.8090 | +0.0745 | | с 14.07.2010 | 38.7345 | −0.1371 | | с 13.07.2010 | 38.8716 | −0.2569 | | с 10.07.2010 | 39.1285 | −0.033 | | с 09.07.2010 | 39.1615 | +0.0289 | | с 08.07.2010 | 39.1326 | +0.0305 | | с 07.07.2010 | 39.1021 | +0.0716 | | с 06.07.2010 | 39.0305 | +0.0377 | | с 03.07.2010 | 38.9928 | +0.6897 | | с 02.07.2010 | 38.3031 | +0.0934 | | с 01.07.2010 | 38.2097 | +0.0234 | | с 30.06.2010 | 38.1863 | −0.1276 | | с 29.06.2010 | 38.3139 | −0.0185 | | с 26.06.2010 | 38.3324 | +0.0972 | | с 25.06.2010 | 38.2352 | +0.211 | | с 24.06.2010 | 38.0242 | −0.0088 | | с 23.06.2010 | 38.0330 | −0.234 | | с 22.06.2010 | 38.2670 | +0.011 | | с 19.06.2010 | 38.2560 | −0.0054 | | с 18.06.2010 | 38.2614 | −0.1578 | | с 17.06.2010 | 38.4192 | +0.0889 | | с 16.06.2010 | 38.3303 | +0.2321 | | с 12.06.2010 | 38.0982 | +0.0765 | | с 11.06.2010 | 38.0217 | +0.0787 | | с 10.06.2010 | 37.9430 | +0.1097 | | с 09.06.2010 | 37.8333 | −0.0832 | | с 08.06.2010 | 37.9165 | +0.0689 | | с 05.06.2010 | 37.8476 | −0.1641 | | с 04.06.2010 | 38.0117 | −0.0994 | | с 03.06.2010 | 38.1111 | +0.0781 |
|